Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  3x Short Tezos Token XTZBEAR | US$0,0004551 | -29,94% | 29,79% | - | US$409.707 | - |
| 2858 |  CasinoCoin CSC | US$0,003332 | 8,71% | -9,69% | - | US$437.179 | - |
| 2859 |  Polkacity POLC | US$0,05438 | 10,90% | -25,14% | - | US$432.392 | - |
| 2860 |  Libartysharetoken LST | US$0,1699 | 11,19% | -0,23% | - | US$427.290 | - |
| 2861 |  BT.Finance BT | US$1,94 | 213,33% | 46,28% | - | US$425.692 | - |
| 2862 |  Poodl Token POODL | US$0,00000002006 | -0,01% | -0,17% | - | US$422.662 | - |
| 2863 |  Channels CAN | US$4,98 | 4,16% | -14,53% | - | US$415.790 | - |
| 2864 |  SaylorMoon SMOON | US$0,000000001473 | -2,26% | -22,06% | - | US$459.892 | - |
| 2865 |  MoonStarter MNST | US$0,01526 | 17,74% | -13,28% | - | US$442.748 | - |
| 2866 |  DeFi Wizard DWZ | US$0,6525 | -2,67% | -25,47% | - | US$398.897 | - |
| 2867 |  SafeMars SMARS | US$0,00000007326 | 36,08% | 97,08% | - | US$640.742 | - |
| 2868 |  Simbcoin Swap SMBSWAP | US$0,7506 | 10,05% | 9,27% | - | US$413.789 | - |
| 2869 |  Ndau NDAU | US$36,36 | 4,64% | 28,13% | - | US$411.072 | - |
| 2870 |  Franklin FLY | US$0,03997 | 2,31% | -8,89% | - | US$417.316 | - |
| 2871 |  3x Long Litecoin Token LTCBULL | US$0,06705 | 27,35% | -31,00% | - | US$359.732 | - |
| 2872 |  BitcoinVend BCVT | US$0,03375 | 6,98% | -6,47% | - | US$410.154 | - |
| 2873 |  Nio tokenized stock FTX NIO | US$46,90 | 6,59% | 8,82% | - | US$407.307 | - |
| 2874 |  EduCoin EDU | US$0,0001176 | 20,07% | 5,06% | - | US$405.268 | - |
| 2875 |  PolkaCipher CPHR | US$0,01404 | -33,26% | 0,00% | - | US$1.183.561 | - |
| 2876 |  MakiSwap MAKI | US$0,1064 | 0,98% | -26,35% | - | US$399.072 | - |
| 2877 |  TopChain TOPC | US$0,001711 | 17,09% | -9,84% | - | US$400.947 | - |
| 2878 |  Funder One Capital FUNDX | US$1.988,68 | 11,66% | 0,87% | - | US$397.972 | - |
| 2879 |  Evolution Finance EVN | US$522,37 | 16,06% | 0,34% | - | US$394.159 | - |
| 2880 |  JINDO INU JIND | US$0,000000002279 | -10,85% | -7,02% | - | US$389.877 | - |
| 2881 |  Zero Exchange ZERO | US$0,02627 | 37,50% | 16,23% | - | US$394.287 | - |
| 2882 |  3X Short Ethereum Token ETHBEAR | US$0,000002195 | -31,32% | -9,25% | - | US$390.749 | - |
| 2883 |  EDDASwap EDDA | US$996,21 | 4,63% | -13,81% | - | US$392.931 | - |
| 2884 |  xFund XFUND | US$2.497,74 | 63,70% | 11,92% | - | US$390.366 | - |
| 2885 |  HoDooi HOD | US$0,02992 | 20,08% | -27,65% | - | US$406.734 | - |
| 2886 |  AEN Smart Token AENS | US$0,006599 | 3,70% | 9,00% | - | US$388.859 | - |
| 2887 |  ProSwap PROS | US$0,8401 | 8,91% | -10,35% | - | US$383.108 | - |
| 2888 |  Occam.Fi OCC | US$5,99 | 17,02% | 9,96% | - | US$380.973 | - |
| 2889 |  NFT Art Finance NFTART | US$0,000000001588 | 19,20% | -0,38% | - | US$503.243 | - |
| 2890 |  Avalaunch XAVA | US$0,5683 | 9,08% | -12,46% | - | US$381.987 | - |
| 2891 |  Chain Games CHAIN | US$0,08225 | 10,70% | -0,91% | - | US$378.730 | - |
| 2892 |  LOCGame LOCG | US$0,05380 | -3,72% | 37,48% | - | US$379.780 | - |
| 2893 |  SocialGood SG | US$1,56 | -8,39% | -10,93% | - | US$380.843 | - |
| 2894 |  DeFi of Thrones DOTX | US$0,1030 | 5,86% | 2,29% | - | US$387.896 | - |
| 2895 |  Pegazus finance PEG | US$0,000000000405 | -5,03% | -4,56% | - | US$377.148 | - |
| 2896 |  Xiasi Inu XIASI | US$0,000000000486 | -11,38% | -15,69% | - | US$372.544 | - |
| 2897 |  Melalie MEL | US$0,008876 | 17,56% | -8,61% | - | US$328.961 | - |
| 2898 |  Hot Cross HOTCROSS | US$0,1745 | 12,92% | -6,13% | - | US$513.414 | - |
| 2899 |  PERI Finance PERI | US$2,43 | 7,17% | -13,48% | - | US$391.793 | - |
| 2900 |  RUSH COIN RUSH | US$0,005926 | -1,29% | -5,42% | - | US$390.259 | - |
| 2901 |  Blockcloud BLOC | US$0,0003505 | 16,97% | -7,75% | - | US$364.971 | - |
| 2902 |  3X Long Sushi Token SUSHIBULL | US$0,0002288 | 35,30% | -17,82% | - | US$356.760 | - |
| 2903 |  ShapePay SPP | US$0,01930 | 0,02% | -17,54% | - | US$364.121 | - |
| 2904 |  wanUSDT WANUSDT | US$0,9984 | 0,56% | -0,52% | - | US$361.553 | - |
| 2905 |  Woonkly Power WOOP | US$0,1574 | 8,78% | -11,44% | - | US$415.037 | - |
| 2906 |  Uncle Doge UDOGE | US$0,000000004462 | -16,61% | -25,03% | - | US$892.491 | - |
Tabel di atas menampilkan halaman 58 dari total 115 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.