Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  ADAX ADAX | US$0,3695 | 22,01% | 24,86% | - | US$2.095.518 | - |
| 2658 |  Lendhub LHB | US$0,05471 | 2,84% | -27,32% | - | US$2.078.088 | - |
| 2659 |  Floki Inu FLOKI | US$0,000003042 | -10,33% | 28,99% | - | US$1.978.120 | - |
| 2660 |  AOS AOS | US$0,01447 | -5,99% | 10,64% | - | US$1.974.250 | - |
| 2661 |  Bitcoin TRC20 BTCT | US$32.171,31 | 8,30% | -2,02% | - | US$1.970.140 | - |
| 2662 |  Fear NFTs FEAR | US$1,23 | -13,45% | 11,41% | - | US$1.961.959 | - |
| 2663 |  Terran Coin TRR | US$0,7549 | 4,37% | 3,43% | - | US$1.878.265 | - |
| 2664 |  300FIT NETWORK FIT | US$0,001000 | 13,07% | -8,57% | - | US$1.874.558 | - |
| 2665 |  The Everlasting Parachain ELP | US$4,16 | -17,15% | 21,71% | - | US$3.115.192 | - |
| 2666 |  YooShi YOOSHI | US$0,00000008640 | 31,35% | 64,99% | - | US$2.065.183 | - |
| 2667 |  Hoo Token HOO | US$0,4151 | 2,72% | -11,37% | - | US$1.879.395 | - |
| 2668 |  Rabbit Finance RABBIT | US$0,2957 | 5,88% | -52,83% | - | US$1.825.967 | - |
| 2669 |  PalGold PALG | US$3,30 | 9,27% | -90,66% | - | US$1.817.826 | - |
| 2670 |  ANIVERSE ANV | US$0,6586 | 6,06% | -22,29% | - | US$1.776.359 | - |
| 2671 |  VEROX VRX | US$334,48 | 31,59% | 9,36% | - | US$1.828.714 | - |
| 2672 |  Jasmy JASMY | US$0,02072 | 6,80% | -74,19% | - | US$1.754.164 | - |
| 2673 |  Filda FILDA | US$0,1112 | 1,21% | -22,85% | - | US$1.745.451 | - |
| 2674 |  Content Value Network CVNT | US$1,20 | 3,07% | 5,45% | - | US$1.740.611 | - |
| 2675 |  SXPDOWN SXPDOWN | US$2,83 | -18,90% | 35,31% | - | US$1.691.493 | - |
| 2676 |  Adappter Token ADP | US$0,06793 | 0,17% | -1,07% | - | US$1.675.800 | - |
| 2677 |  New BitShares NBS | US$0,009853 | 6,48% | -13,11% | - | US$1.672.364 | - |
| 2678 |  LINKDOWN LINKDOWN | US$0,3291 | -23,83% | 25,69% | - | US$1.639.696 | - |
| 2679 |  Mrweb Finance AMA | US$0,02998 | -1,58% | -9,12% | - | US$1.649.039 | - |
| 2680 |  TimeCoinProtocol TMCN | US$80,29 | 8,00% | -33,24% | - | US$1.638.803 | - |
| 2681 |  Hydra HYDRA | US$13,36 | 28,35% | -30,85% | - | US$1.626.544 | - |
| 2682 |  Paypolitan Token EPAN | US$0,07311 | 16,41% | -2,39% | - | US$1.614.317 | - |
| 2683 |  HIPPO TOKEN HIP | US$0,00002943 | 14,71% | -18,71% | - | US$2.103.647 | - |
| 2684 |  The Crypto Prophecies TCP | US$0,1307 | 38,50% | 74,18% | - | US$1.520.576 | - |
| 2685 |  3x Long EOS Token EOSBULL | US$0,0009487 | 20,46% | -25,66% | - | US$1.548.882 | - |
| 2686 |  Tenset 10SET | US$1,26 | 6,14% | -7,93% | - | US$1.513.351 | - |
| 2687 |  pTokens BTC PBTC | US$32.129,14 | 7,76% | -2,56% | - | US$1.852.861 | - |
| 2688 |  Defi For You DFY | US$0,04658 | -1,34% | -12,51% | - | US$1.631.359 | - |
| 2689 |  GamerCoin GHX | US$0,02947 | 18,59% | -8,81% | - | US$1.417.061 | - |
| 2690 |  GRAP GRAP | US$0,1254 | -32,34% | 47,39% | - | US$1.400.330 | - |
| 2691 |  Centrifuge CFG | US$0,6963 | 0,89% | -2,02% | - | US$1.387.302 | - |
| 2692 |  SingularityDAO SDAO | US$1,10 | 15,07% | -10,67% | - | US$1.384.642 | - |
| 2693 |  Wifi Coin WIFI | US$0,3750 | 0,80% | -0,82% | - | US$1.386.889 | - |
| 2694 |  IDK IDK | US$0,06894 | 0,48% | -0,13% | - | US$1.353.913 | - |
| 2695 |  Genebank Token GNBT | US$0,9323 | 0,50% | 0,31% | - | US$1.346.154 | - |
| 2696 |  Alchemist MIST | US$39,37 | 27,56% | -5,18% | - | US$1.488.021 | - |
| 2697 |  MiniDOGE MINIDOGE | US$0,00000004145 | -9,59% | -35,72% | - | US$2.609.598 | - |
| 2698 |  EtherBack ETHBACK | US$0,00002672 | 0,00% | 0,00% | - | US$5.148.184 | - |
| 2699 |  FUTUREXCRYPTO FXC | US$1,47 | 9,66% | 26,57% | - | US$1.210.522 | - |
| 2700 |  SXPUP SXPUP | US$0,1791 | 15,10% | -39,17% | - | US$1.187.079 | - |
| 2701 |  XCAD Network XCAD | US$0,5413 | -10,64% | -43,84% | - | US$1.174.937 | - |
| 2702 |  Bitcicoin BITCI | US$0,03864 | 7,14% | -5,20% | - | US$1.158.955 | - |
| 2703 |  MobileCoin MOB | US$8,98 | -1,95% | -16,51% | - | US$1.160.302 | - |
| 2704 |  Yobit Token YO | US$2.176,10 | 5,38% | -8,76% | - | US$1.158.023 | - |
| 2705 |  HUPAYX HPX | US$0,3088 | -2,44% | -8,92% | - | US$1.145.410 | - |
| 2706 |  Polycat Finance FISH | US$4,65 | 13,67% | -30,78% | - | US$1.133.304 | - |
Tabel di atas menampilkan halaman 54 dari total 115 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.