Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  EverRise RISE | US$0,00000004680 | 5,92% | -16,11% | - | US$6.073.462 | - |
| 2608 |  CARD.STARTER CARDS | US$12,30 | 19,60% | -9,25% | - | US$4.861.238 | - |
| 2609 |  miMatic MIMATIC | US$0,9989 | 0,14% | -0,50% | - | US$4.847.617 | - |
| 2610 |  3X Long Bitcoin Token BULL | US$3.796,13 | 23,44% | -8,73% | - | US$4.593.001 | - |
| 2611 |  Doge Killer LEASH | US$1.711,18 | 9,36% | -26,01% | - | US$4.586.698 | - |
| 2612 |  Xeno Token XNO | US$0,06202 | 3,72% | -14,29% | - | US$4.540.697 | - |
| 2613 |  eCash XEC | US$0,00001985 | 4,13% | -25,86% | - | US$4.455.563 | - |
| 2614 |  PlayDapp PLA | US$0,1792 | 6,64% | -20,21% | - | US$4.690.257 | - |
| 2615 |  Value Liquidity VALUE | US$1,33 | 7,92% | -13,32% | - | US$4.417.950 | - |
| 2616 |  Rai Reflex Index RAI | US$3,02 | 0,15% | 1,00% | - | US$4.346.173 | - |
| 2617 |  Kishu Inu KISHU | US$0,000000000682 | 13,34% | -22,20% | - | US$4.172.664 | - |
| 2618 |  ALP Coin ALP | US$0,7311 | 10,42% | -5,45% | - | US$4.102.004 | - |
| 2619 |  sKLAY SKLAY | US$0,9688 | 6,11% | 2,33% | - | US$4.023.051 | - |
| 2620 |  DigiFinexToken DFT | US$0,1913 | 6,24% | 11,87% | - | US$3.892.480 | - |
| 2621 |  Brazilian Digital Token BRZ | US$0,1912 | 0,22% | -2,07% | - | US$3.586.477 | - |
| 2622 |  Australian Dollar Token AUDT | US$0,7320 | -0,11% | -2,09% | - | US$3.725.964 | - |
| 2623 |  CryptoBlades SKILL | US$49,41 | 42,48% | 997,93% | - | US$6.615.561 | - |
| 2624 |  Draken DRK | US$0,03491 | -8,94% | 21,73% | - | US$3.433.324 | - |
| 2625 |  TRXUP TRXUP | US$0,1570 | 15,44% | -22,26% | - | US$3.566.630 | - |
| 2626 |  Soda Coin SOC | US$0,008262 | 1,06% | -4,24% | - | US$3.493.639 | - |
| 2627 |  FinexboxToken FNB | US$2,47 | 7,71% | -2,16% | - | US$3.459.247 | - |
| 2628 |  DeFi Pulse Index DPI | US$261,01 | 13,51% | -8,20% | - | US$3.225.778 | - |
| 2629 |  PayProtocol PCI | US$0,4731 | 3,82% | 3,09% | - | US$3.188.308 | - |
| 2630 |  DMD DMD | US$29,21 | 7,35% | -7,85% | - | US$3.097.152 | - |
| 2631 |  PlatON LAT | US$0,1445 | 15,97% | -7,77% | - | US$2.957.055 | - |
| 2632 |  sBTC SBTC | US$32.342,34 | 8,47% | -2,15% | - | US$2.973.577 | - |
| 2633 |  3X Long Matic Token MATICBULL | US$0,4493 | 85,20% | -32,13% | - | US$2.956.525 | - |
| 2634 |  FXT Token FXT | US$0,009852 | 3,35% | -19,25% | - | US$2.923.653 | - |
| 2635 |  Altura ALU | US$0,005740 | -39,31% | 60,00% | - | US$4.890.659 | - |
| 2636 |  TON Crystal TON | US$0,4541 | -1,94% | -8,58% | - | US$2.770.441 | - |
| 2637 |  LINKUP LINKUP | US$0,9422 | 29,57% | -23,40% | - | US$2.748.392 | - |
| 2638 |  FEG Token FEG | US$0,000000003410 | 6,80% | -33,00% | - | US$2.745.594 | - |
| 2639 |  Medican Coin MCAN | US$0,06194 | 8,04% | 20,46% | - | US$2.612.800 | - |
| 2640 |  UNIDOWN UNIDOWN | US$0,0002331 | -28,97% | 12,58% | - | US$2.510.630 | - |
| 2641 |  Basis Gold Share BAGS | US$26,24 | 8,76% | -15,98% | - | US$2.619.232 | - |
| 2642 |  UNIUP UNIUP | US$3,18 | 37,59% | -17,77% | - | US$2.578.375 | - |
| 2643 |  Truebit TRU | US$0,2189 | 18,48% | 3,43% | - | US$2.506.719 | - |
| 2644 |  BiLira TRYB | US$0,1159 | 0,45% | -0,25% | - | US$2.326.343 | - |
| 2645 |  CORN CORN | US$20,47 | 137,22% | 211,40% | - | US$2.493.542 | - |
| 2646 |  Earn Defi Coin EDC | US$10,18 | 3,57% | -15,70% | - | US$2.417.412 | - |
| 2647 |  Convex Finance CVX | US$2,46 | 21,07% | -4,96% | - | US$2.372.851 | - |
| 2648 |  THORChain (ERC20) RUNE | US$4,64 | 22,75% | -19,39% | - | US$2.368.408 | - |
| 2649 |  Revomon REVO | US$0,4633 | 75,98% | 401,02% | - | US$2.686.150 | - |
| 2650 |  Wolf Safe Poor People WSPP | US$0,000000000225 | -100,00% | 109,72% | - | US$6.773.612 | - |
| 2651 |  TBCC Labs TBCC | US$0,01013 | 1,03% | -5,20% | - | US$2.330.856 | - |
| 2652 |  RealFevr FEVR | US$0,008802 | 40,37% | 33,88% | - | US$3.096.971 | - |
| 2653 |  Zild Finance ZILD | US$99,27 | -0,98% | -6,35% | - | US$2.249.508 | - |
| 2654 |  3X Short Bitcoin Token BEAR | US$0,001276 | -22,91% | 0,93% | - | US$2.134.116 | - |
| 2655 |  Velo VELO | US$0,3252 | -0,23% | -14,27% | - | US$2.188.335 | - |
| 2656 |  G999 G999 | US$0,003981 | -4,66% | 1,72% | - | US$2.160.744 | - |
Tabel di atas menampilkan halaman 53 dari total 115 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.