Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Rewardiqa REW | US$0,001989 | 11,22% | -50,11% | US$19.889 | US$1.641,24 | 10.000.000 REW |
| 2407 |  Celeum CLX | US$0,003868 | 11,22% | -0,23% | US$19.834 | - | 5.127.335 CLX |
| 2408 |  Payfair PFR | US$0,0004972 | 11,22% | 31,28% | US$19.564 | - | 39.347.537 PFR |
| 2409 |  Litecred LTCR | US$0,0006422 | 7,70% | -2,17% | US$19.411 | - | 30.227.750 LTCR |
| 2410 |  Apollon XAP | US$0,0001284 | 7,70% | 30,43% | US$19.083 | - | 148.585.276 XAP |
| 2411 |  Halving Token HALV | US$0,009099 | -26,68% | -15,10% | US$18.941 | US$1.160,55 | 2.081.537 HALV |
| 2412 |  Mainstream For The Underground MFTU | US$0,00001712 | 24,10% | -3,05% | US$18.409 | US$21.517,44 | 1.075.139.615 MFTU |
| 2413 |  APR Coin APR | US$0,001316 | 7,70% | -32,02% | US$18.067 | US$1,14 | 13.723.917 APR |
| 2414 |  IGToken IG | US$0,000004177 | 55,71% | 61,17% | US$17.914 | US$0,4400 | 4.289.024.188 IG |
| 2415 |  SpreadCoin SPR | US$0,001605 | 7,70% | -2,17% | US$17.915 | - | 11.159.260 SPR |
| 2416 |  Global Crypto Alliance CALL | US$0,0002248 | 7,72% | -2,18% | US$17.738 | US$9,88 | 78.918.545 CALL |
| 2417 |  Dollarcoin DLC | US$0,001927 | 7,70% | -2,17% | US$17.544 | - | 9.106.714 DLC |
| 2418 |  Shivers SHVR | US$0,0003211 | 7,73% | -2,17% | US$17.485 | - | 54.453.298 SHVR |
| 2419 |  GravityCoin GXX | US$0,002890 | -11,88% | -11,96% | US$17.398 | US$0,3400 | 6.020.691 GXX |
| 2420 |  Feellike FLL | US$0,009692 | 0,00% | 0,02% | US$17.306 | US$3,60 | 1.785.468 FLL |
| 2421 |  Californium CF | US$0,007064 | 7,70% | 2,48% | US$17.285 | US$0,01000 | 2.446.961 CF |
| 2422 |  Italo XTA | US$0,0009633 | -19,22% | -37,56% | US$17.234 | US$31,80 | 17.891.126 XTA |
| 2423 |  BitMoney BIT | US$0,0002087 | 133,35% | 111,95% | US$17.218 | - | 82.497.698 BIT |
| 2424 |  Veltor VLT | US$0,03082 | 7,70% | -2,17% | US$17.103 | - | 554.855 VLT |
| 2425 |  Swirge SWG | US$0,001413 | 2,56% | 16,10% | US$16.927 | US$36.392,42 | 11.980.559 SWG |
| 2426 |  High Voltage HVCO | US$0,01130 | 9,89% | 32,47% | US$16.890 | - | 1.494.171 HVCO |
| 2427 |  Intelligent Trading Foundation ITT | US$0,001719 | 9,22% | -1,33% | US$16.872 | - | 9.814.899 ITT |
| 2428 |  iBTC IBTC | US$0,0003296 | 9,48% | -1,19% | US$16.478 | - | 49.993.999 IBTC |
| 2429 |  Luna Coin LUNA | US$0,009633 | 7,70% | 1,20% | US$16.437 | - | 1.706.429 LUNA |
| 2430 |  SparksPay SPK | US$0,001609 | -17,94% | -29,93% | US$16.376 | US$10,23 | 10.176.265 SPK |
| 2431 |  S.Finance SFG | US$0,1892 | 1,16% | -19,03% | US$16.067 | US$380.509 | 84.903 SFG |
| 2432 |  AmsterdamCoin AMS | US$0,0003211 | 7,70% | -2,17% | US$16.119 | - | 50.201.886 AMS |
| 2433 |  Ether Kingdoms Token IMP | US$0,002032 | 8,69% | -31,23% | US$15.916 | - | 7.834.258 IMP |
| 2434 |  Bela BELA | US$0,0003211 | -89,23% | -90,22% | US$15.802 | US$555,48 | 49.215.307 BELA |
| 2435 |  Castle CSTL | US$0,0007064 | 7,70% | -41,83% | US$15.796 | - | 22.362.176 CSTL |
| 2436 |  BLAST BLAST | US$0,0003211 | 7,70% | -48,51% | US$15.344 | US$36,79 | 47.787.479 BLAST |
| 2437 |  Vivid Coin VIVID | US$0,001991 | 7,70% | 142,61% | US$15.324 | - | 7.697.539 VIVID |
| 2438 |  Connect Coin XCON | US$0,0003853 | -0,58% | -21,74% | US$15.025 | US$0,01000 | 38.996.796 XCON |
| 2439 |  Squorum SQR | US$0,001060 | -38,71% | -44,34% | US$14.425 | US$1,09 | 13.613.403 SQR |
| 2440 |  Prime-XI PXI | US$0,0006422 | 7,70% | -2,17% | US$14.084 | - | 21.931.815 PXI |
| 2441 |  SnodeCoin SND | US$0,0003211 | 7,70% | -2,18% | US$13.823 | - | 43.049.969 SND |
| 2442 |  Compound Coin COMP | US$0,0000002562 | -0,61% | 24,92% | US$13.768 | US$64,14 | 53.731.717.830 COMP |
| 2443 |  MDtoken MDTK | US$0,003336 | 8,65% | 27,04% | US$13.700 | - | 4.107.112 MDTK |
| 2444 |  Guider GDR | US$0,00005477 | 18,17% | 88,83% | US$13.647 | US$61,79 | 249.181.440 GDR |
| 2445 |  onLEXpa onLEXpa | US$0,00002318 | -22,25% | 16,28% | US$13.583 | US$0,9000 | 585.999.043 onLEXpa |
| 2446 |  MustangCoin MST | US$0,02151 | 7,70% | -2,17% | US$13.560 | - | 630.343 MST |
| 2447 |  Gold Poker GPKR | US$0,002569 | 7,70% | -20,77% | US$13.513 | US$12,82 | 5.260.826 GPKR |
| 2448 |  Acoin ACOIN | US$0,01092 | 7,70% | -2,17% | US$13.319 | - | 1.220.085 ACOIN |
| 2449 |  Aeron ARNX | US$0,0006654 | -56,09% | -48,86% | US$13.308 | US$99.545,95 | 20.000.000 ARNX |
| 2450 |  Quantis Network QUAN | US$0,0003211 | 7,70% | -2,18% | US$12.772 | - | 39.779.347 QUAN |
| 2451 |  Hyper Speed Network HSN | US$0,0001033 | 0,01% | 0,01% | US$12.700 | - | 122.987.866 HSN |
| 2452 |  GoHelpFund HELP | US$0,0009945 | 8,55% | -11,29% | US$12.080 | - | 12.147.167 HELP |
| 2453 |  ETHPlus ETHP | US$0,009235 | 3,71% | 13,34% | US$12.084 | US$1.693,22 | 1.308.522 ETHP |
| 2454 |  Eurocoin EUC | US$0,0009633 | 7,70% | -2,17% | US$11.960 | - | 12.416.554 EUC |
| 2455 |  VectorAI VEC2 | US$0,0006422 | 7,70% | -2,17% | US$11.815 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 49 dari total 115 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.