Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Aeryus AER | US$0,002374 | 41,51% | -64,81% | US$29.188 | - | 12.292.955 AER |
| 2357 |  ebakus EBK | US$0,0003182 | 11,22% | -0,23% | US$29.002 | - | 91.137.865 EBK |
| 2358 |  TEAM (TokenStars) TEAM | US$0,002303 | 8,64% | -9,72% | US$28.926 | - | 12.559.564 TEAM |
| 2359 |  BitCoal COAL | US$0,006422 | 26,71% | 2,97% | US$28.898 | US$92,78 | 4.500.000 COAL |
| 2360 |  PosEx PEX | US$0,01156 | 7,70% | 46,74% | US$28.357 | - | 2.453.240 PEX |
| 2361 |  HashNet BitEco HNB | US$0,0009502 | -5,00% | -19,48% | US$28.166 | US$63,49 | 29.640.456 HNB |
| 2362 |  EDRCoin EDRC | US$0,009633 | 7,73% | -24,74% | US$28.237 | - | 2.931.224 EDRC |
| 2363 |  Bitcoin 21 XBTC21 | US$0,03532 | 7,70% | -2,17% | US$28.012 | - | 793.108 XBTC21 |
| 2364 |  noob.finance $NOOB | US$1,24 | 4,05% | -6,85% | US$27.117 | US$767,32 | 21.876 $NOOB |
| 2365 |  Paypex PAYX | US$0,0001804 | 8,08% | -1,96% | US$27.064 | - | 149.998.018 PAYX |
| 2366 |  Atheios ATH | US$0,0006422 | 7,70% | -5,19% | US$26.976 | US$16,38 | 42.007.605 ATH |
| 2367 |  MarteXcoin MXT | US$0,005137 | 1,37% | -21,74% | US$26.855 | US$0,01000 | 5.227.502 MXT |
| 2368 |  Bancacy BNY | US$0,0001989 | 11,22% | -90,02% | US$26.725 | - | 134.373.899 BNY |
| 2369 |  Mobile Crypto Pay Coin MCPC | US$0,002779 | 5,78% | 0,87% | US$26.808 | US$17,13 | 9.647.081 MCPC |
| 2370 |  Desire DSR | US$0,002569 | 7,73% | -21,73% | US$26.381 | - | 10.269.488 DSR |
| 2371 |  ParallelCoin DUO | US$0,08318 | 4,49% | -16,72% | US$26.180 | - | 314.719 DUO |
| 2372 |  HyperQuant HQT | US$0,0002584 | 11,13% | -2,04% | US$25.836 | US$3.264,82 | 100.000.000 HQT |
| 2373 |  ARAW ARAW | US$0,00001296 | 7,77% | -14,12% | US$25.838 | US$1.333,69 | 1.993.576.188 ARAW |
| 2374 |  DNotes NOTE | US$0,0001904 | 8,28% | -1,85% | US$25.715 | - | 135.043.262 NOTE |
| 2375 |  Datacoin DTC | US$0,0006422 | 115,40% | 95,65% | US$25.502 | US$5,47 | 39.712.849 DTC |
| 2376 |  Boolberry BBR | US$0,001927 | 7,70% | -58,07% | US$25.444 | - | 13.207.454 BBR |
| 2377 |  Bonpay BON | US$0,002248 | 7,70% | -2,17% | US$25.376 | - | 11.290.301 BON |
| 2378 |  Carebit CARE | US$0,0001605 | 7,70% | -51,09% | US$25.342 | - | 157.853.770 CARE |
| 2379 |  Havy HAVY | US$0,000003063 | -0,07% | -16,96% | US$25.118 | US$1.224,20 | 8.200.000.000 HAVY |
| 2380 |  Centurion CNT | US$0,0003211 | 7,70% | -2,17% | US$24.937 | - | 77.663.826 CNT |
| 2381 |  SkyHub Coin SHB | US$0,03853 | 17,49% | -9,70% | US$24.791 | US$213,23 | 643.413 SHB |
| 2382 |  FUZE Token FUZE | US$32,05 | 7,01% | -4,42% | US$24.296 | US$32.118,39 | 758 FUZE |
| 2383 |  Phantomx PNX | US$0,0005002 | 4,87% | -0,94% | US$24.257 | US$0,2900 | 48.495.525 PNX |
| 2384 |  ImageCash IMGC | US$0,004495 | -16,23% | -37,75% | US$23.988 | US$1,60 | 5.336.414 IMGC |
| 2385 |  X-Coin XCO | US$0,001927 | 7,70% | -2,18% | US$23.860 | - | 12.384.976 XCO |
| 2386 |  Yearn Finance Bit YFBT | US$21,50 | -32,86% | -42,30% | US$23.692 | US$906,81 | 1.102 YFBT |
| 2387 |  BoatPilot Token NAVY | US$0,0003211 | 7,70% | -2,17% | US$23.716 | US$6.993,20 | 73.863.346 NAVY |
| 2388 |  Bitcoin Zero BZX | US$0,0007259 | -39,13% | -44,71% | US$21.058 | US$25,30 | 29.010.752 BZX |
| 2389 |  Unify UNIFY | US$0,001284 | 7,70% | -2,17% | US$23.356 | US$9.067,40 | 18.185.085 UNIFY |
| 2390 |  Kalkulus KLKS | US$0,001236 | 4,05% | -5,49% | US$23.342 | - | 18.882.296 KLKS |
| 2391 |  Spectrum SPT | US$0,00001929 | 10,09% | 2,96% | US$23.150 | US$11.343,67 | 1.199.987.500 SPT |
| 2392 |  Paytomat PTI | US$0,0001398 | 7,02% | -18,23% | US$23.209 | - | 166.030.078 PTI |
| 2393 |  FUTURAX FTXT | US$0,000006563 | -0,62% | 13,53% | US$22.357 | US$24,69 | 3.406.412.461 FTXT |
| 2394 |  Newton Coin Project NCP | US$0,0002116 | 8,08% | -13,75% | US$22.195 | - | 104.880.960 NCP |
| 2395 |  DistX DISTX | US$0,0006774 | -1,44% | 13,27% | US$21.779 | US$33.544,40 | 32.148.833 DISTX |
| 2396 |  Nyerium NYEX | US$0,0006422 | 7,70% | -60,87% | US$21.677 | - | 33.755.887 NYEX |
| 2397 |  TajCoin TAJ | US$0,0009633 | 7,70% | -2,17% | US$21.616 | - | 22.440.936 TAJ |
| 2398 |  Sparkle Loyalty SPRKL | US$0,001605 | 7,68% | 1,51% | US$20.893 | US$346,15 | 13.014.300 SPRKL |
| 2399 |  Zuflo Coin ZFL | US$0,0003211 | 7,70% | -2,17% | US$20.852 | US$0,03000 | 64.944.573 ZFL |
| 2400 |  LuckySevenToken LST | US$0,0003165 | -67,73% | -84,68% | US$20.760 | US$10,51 | 65.590.200 LST |
| 2401 |  Giant GIC | US$0,002248 | 7,70% | 3,75% | US$20.725 | - | 9.221.184 GIC |
| 2402 |  BitRewards BIT | US$0,00006013 | 11,38% | -17,13% | US$20.607 | - | 342.725.114 BIT |
| 2403 |  Mining Core Coin MCC | US$0,0005911 | 2,78% | 4,99% | US$20.370 | US$28.036,82 | 34.458.624 MCC |
| 2404 |  SWYFT SWYFTT | US$0,03054 | 17,16% | 50,18% | US$21.591 | US$7.430,86 | 706.940 SWYFTT |
| 2405 |  Zayedcoin ZYD | US$0,003211 | 7,70% | -2,18% | US$20.048 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 48 dari total 115 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.