Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Coin2.1 C2 | US$0,0009633 | 7,70% | -2,17% | US$75.370 | - | 78.245.975 C2 |
| 2207 |  Impleum IMPL | US$0,007385 | -14,58% | -19,64% | US$74.373 | US$96,34 | 10.070.945 IMPL |
| 2208 |  ShowHand HAND | US$0,000001193 | 33,46% | -0,23% | US$73.882 | US$1,81 | 61.912.434.418 HAND |
| 2209 |  Bitzeny ZNY | US$0,0009633 | 7,71% | -26,63% | US$72.841 | US$0,01000 | 75.614.500 ZNY |
| 2210 |  Okschain OKS | US$0,00006382 | 5,10% | 16,02% | US$72.452 | US$97,80 | 1.135.330.000 OKS |
| 2211 |  Kingdom Game 4.0 KDG | US$0,0007332 | 4,56% | -31,48% | US$72.434 | - | 98.793.771 KDG |
| 2212 |  StrongHands Masternode SHMN | US$0,02312 | 9,22% | 2,08% | US$72.380 | US$0,1900 | 3.130.905 SHMN |
| 2213 |  CyberMusic CYMT | US$0,000004624 | 37,46% | 15,18% | US$71.673 | US$1.063,99 | 15.500.000.000 CYMT |
| 2214 |  Gentarium GTM | US$0,009954 | -24,12% | -13,35% | US$55.244 | US$0,1300 | 5.550.151 GTM |
| 2215 |  SafeCapital SCAP | US$0,03795 | -1,93% | 20,39% | US$70.316 | US$204,99 | 1.852.870 SCAP |
| 2216 |  Xuez XUEZ | US$0,01702 | 5,71% | -18,99% | US$70.310 | US$40.096,91 | 4.131.664 XUEZ |
| 2217 |  GoldBlocks GB | US$0,004495 | 7,70% | -2,17% | US$69.962 | - | 15.563.873 GB |
| 2218 |  Ouroboros OURO | US$0,002221 | 0,00% | -25,59% | US$69.510 | - | 31.296.749 OURO |
| 2219 |  Helix HLIX | US$0,002034 | 7,70% | -31,67% | US$69.507 | - | 34.180.595 HLIX |
| 2220 |  Ignition IC | US$0,04817 | 7,73% | -1,97% | US$69.286 | - | 1.438.478 IC |
| 2221 |  IFX24 IFX24 | US$0,02296 | 7,70% | -7,97% | US$68.872 | - | 3.000.000 IFX24 |
| 2222 |  Uptrennd 1UP | US$0,0001702 | 7,70% | 5,81% | US$68.318 | US$17,26 | 401.460.369 1UP |
| 2223 |  FidexToken FEX | US$0,000002188 | 11,22% | -97,53% | US$67.708 | US$0,2200 | 30.948.335.553 FEX |
| 2224 |  Privatix PRIX | US$0,05972 | 17,84% | 9,61% | US$67.214 | US$24.649,58 | 1.125.455 PRIX |
| 2225 |  Truegame TGAME | US$0,0008226 | 13,41% | 1,72% | US$67.927 | US$822,20 | 82.575.464 TGAME |
| 2226 |  BBSCoin BBS | US$0,0000006422 | 115,50% | -34,78% | US$65.236 | US$99,15 | 101.578.614.878 BBS |
| 2227 |  GenesisX XGS | US$0,005459 | 52,61% | -2,17% | US$64.075 | US$124,88 | 11.737.942 XGS |
| 2228 |  CBDAO BREE | US$0,05967 | 11,22% | -50,11% | US$63.714 | US$89.237,15 | 1.067.840 BREE |
| 2229 |  BitWhite BTW | US$0,001760 | 19,60% | 14,63% | US$63.915 | US$87.243,47 | 36.325.371 BTW |
| 2230 |  Rigel Finance RIGEL | US$15,15 | 12,15% | -3,56% | US$63.598 | US$2.475,80 | 4.199 RIGEL |
| 2231 |  Arepacoin AREPA | US$0,003714 | -45,23% | -13,00% | US$63.773 | US$0,02000 | 17.169.352 AREPA |
| 2232 |  NevaCoin NEVA | US$0,01172 | 7,70% | -81,64% | US$63.656 | - | 5.431.630 NEVA |
| 2233 |  Abitshadow Token ABST | US$0,0001295 | 7,17% | 106,04% | US$63.574 | - | 491.010.797 ABST |
| 2234 |  Pyrk PYRK | US$0,004002 | 5,88% | -20,71% | US$63.155 | US$4.766,23 | 15.781.994 PYRK |
| 2235 |  GCN Coin GCN | US$0,0000003644 | -9,17% | -22,36% | US$62.707 | US$5,89 | 172.076.810.000 GCN |
| 2236 |  Pirl PIRL | US$0,0007385 | 7,70% | -25,00% | US$62.472 | - | 84.593.637 PIRL |
| 2237 |  BitcoiNote BTCN | US$0,004816 | -4,97% | -2,17% | US$61.699 | US$7,71 | 12.810.531 BTCN |
| 2238 |  Veles VLS | US$0,04784 | 14,63% | -2,17% | US$61.671 | US$4,55 | 1.289.068 VLS |
| 2239 |  Blockburn BURN | US$0,00003101 | 0,00% | 41,27% | US$61.170 | US$4,36 | 1.972.738.958 BURN |
| 2240 |  SynLev SYN | US$0,004983 | -15,01% | -29,24% | US$61.032 | US$18.106,82 | 12.247.020 SYN |
| 2241 |  Semux SEM | US$0,004816 | -14,97% | -70,05% | US$61.226 | US$372,29 | 12.712.343 SEM |
| 2242 |  CPUchain CPU | US$0,001156 | 4,79% | -7,32% | US$61.208 | US$13,03 | 52.953.050 CPU |
| 2243 |  SF Capital SFCP | US$0,0006101 | 57,41% | -7,90% | US$61.006 | US$0,01000 | 99.999.500 SFCP |
| 2244 |  Crowd Machine CMCT | US$0,0001289 | 0,57% | 34,04% | US$60.599 | US$1,56 | 470.164.800 CMCT |
| 2245 |  PengolinCoin PGO | US$0,002303 | 4,78% | -18,25% | US$60.451 | US$145.416 | 26.249.971 PGO |
| 2246 |  Rubies RBIES | US$0,005780 | 7,70% | -2,17% | US$60.195 | - | 10.415.252 RBIES |
| 2247 |  Eroscoin ERO | US$0,0003211 | 7,70% | -2,17% | US$59.960 | - | 186.744.000 ERO |
| 2248 |  OptionRoom ROOM | US$0,004897 | 10,73% | -45,79% | US$59.734 | US$25.711,18 | 12.197.822 ROOM |
| 2249 |  Panda Yield BBOO | US$0,04270 | 5,10% | -10,72% | US$59.601 | US$3.872,56 | 1.395.721 BBOO |
| 2250 |  Commercium CMM | US$0,001349 | 7,70% | -10,68% | US$59.737 | - | 44.297.172 CMM |
| 2251 |  ProxyNode PRX | US$0,0003211 | 7,70% | 7,45% | US$59.460 | US$4,21 | 185.185.851 PRX |
| 2252 |  KUN KUN | US$29,50 | -0,71% | 5,34% | US$58.995 | US$702,63 | 2.000 KUN |
| 2253 |  Ratecoin XRA | US$0,0004816 | 7,70% | -2,17% | US$58.975 | - | 122.449.162 XRA |
| 2254 |  imbrex REX | US$0,006786 | 6,54% | 4,89% | US$58.769 | - | 8.660.756 REX |
| 2255 |  EnterCoin ENTRC | US$0,01005 | -0,11% | -2,52% | US$57.268 | US$30.091,42 | 5.696.850 ENTRC |
Tabel di atas menampilkan halaman 45 dari total 115 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.