Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  TCASH TCASH | US$0,004873 | 14,97% | 16,96% | US$171.521 | US$2.845,53 | 35.200.000 TCASH |
| 2055 |  Deutsche eMark DEM | US$0,003206 | 31,77% | -12,54% | US$172.024 | US$134,03 | 53.653.541 DEM |
| 2056 |  MorCrypto Coin MOR | US$0,008102 | 9,87% | -0,97% | US$171.169 | - | 21.126.669 MOR |
| 2057 |  MORPHOSE MORPH | US$3,14 | 7,93% | -23,89% | US$170.322 | US$3.012,40 | 54.166 MORPH |
| 2058 |  Decentralized Machine Learning DML | US$0,0006183 | 11,22% | 0,81% | US$168.768 | US$3.681,07 | 272.937.007 DML |
| 2059 |  2GIVE 2GIVE | US$0,0003211 | 7,70% | -2,17% | US$169.425 | - | 527.665.145 2GIVE |
| 2060 |  Decentralized Crypto Token DCTO | US$0,0001705 | 7,90% | -2,06% | US$169.304 | - | 993.067.232 DCTO |
| 2061 |  Fortuna FOTA | US$0,0003471 | 20,10% | -10,21% | US$166.587 | US$11,24 | 479.997.016 FOTA |
| 2062 |  PiplCoin PIPL | US$0,0009633 | 7,70% | 46,74% | US$166.196 | - | 172.536.809 PIPL |
| 2063 |  Noir NOR | US$0,007926 | -52,58% | 34,15% | US$162.811 | US$202,39 | 20.542.292 NOR |
| 2064 |  FLIP FLP | US$0,002887 | 7,70% | -24,57% | US$161.516 | US$0,5500 | 55.955.000 FLP |
| 2065 |  Parkgene GENE | US$0,0005458 | 7,70% | -2,17% | US$160.893 | - | 294.760.863 GENE |
| 2066 |  PEPS Coin PEPS | US$0,003520 | 18,08% | -36,55% | US$160.331 | US$53,96 | 45.543.682 PEPS |
| 2067 |  Neuromorphic.io NMP | US$0,02272 | 5,50% | 18,98% | US$159.032 | US$88,70 | 7.000.000 NMP |
| 2068 |  Lition LIT | US$0,004535 | -26,77% | -44,38% | US$161.166 | US$48.065,06 | 35.542.029 LIT |
| 2069 |  Kurrent KURT | US$0,002569 | 7,70% | -2,18% | US$157.626 | - | 61.364.813 KURT |
| 2070 |  Playkey PKT | US$0,009018 | 17,64% | -15,59% | US$157.045 | US$94.943,39 | 17.414.614 PKT |
| 2071 |  Cubiex Power CBIX-P | US$0,9292 | 2,65% | -7,34% | US$156.676 | - | 168.605 CBIX-P |
| 2072 |  Yfscience YFSI | US$5,59 | 5,51% | -0,56% | US$155.389 | - | 27.781 YFSI |
| 2073 |  Kush Finance KSEED | US$0,6344 | 6,40% | -0,85% | US$154.231 | - | 243.130 KSEED |
| 2074 |  Civitas CIV | US$0,01894 | -3,72% | -22,00% | US$154.791 | US$22,37 | 8.171.012 CIV |
| 2075 |  Blocktix TIX | US$0,003853 | 7,70% | -9,70% | US$154.120 | - | 40.000.000 TIX |
| 2076 |  Escroco Emerald ESCE | US$0,0001705 | 7,90% | -2,06% | US$153.438 | - | 900.000.000 ESCE |
| 2077 |  CryptoEnergy CNRG | US$5,51 | 0,00% | -53,84% | US$152.665 | US$11,58 | 27.700 CNRG |
| 2078 |  Block-Logic BLTG | US$0,006675 | 7,98% | -4,09% | US$152.850 | US$7,19 | 22.899.329 BLTG |
| 2079 |  Axe AXE | US$0,02883 | -14,41% | -37,20% | US$151.689 | US$68.438,48 | 5.260.968 AXE |
| 2080 |  Elysian ELY | US$0,001511 | 8,27% | 1,43% | US$148.057 | US$560.802 | 97.966.210 ELY |
| 2081 |  FUD.finance FUD | US$6,26 | 11,36% | -0,29% | US$147.772 | - | 23.620 FUD |
| 2082 |  Agora VOTE | US$0,003896 | 10,30% | -10,04% | US$146.365 | US$85,74 | 37.567.045 VOTE |
| 2083 |  OptiToken OPTI | US$0,004894 | 9,45% | -0,59% | US$146.327 | - | 29.897.928 OPTI |
| 2084 |  Chronologic DAY | US$0,1197 | 5,73% | -4,79% | US$146.226 | - | 1.221.746 DAY |
| 2085 |  Stabilize STBZ | US$1,10 | 10,78% | 16,32% | US$145.645 | US$850,71 | 133.000 STBZ |
| 2086 |  Anoncoin ANC | US$0,06903 | -33,84% | -53,26% | US$145.681 | US$195,91 | 2.110.317 ANC |
| 2087 |  Felixo Coin FLX | US$0,0009633 | 7,72% | -2,17% | US$144.488 | - | 150.000.000 FLX |
| 2088 |  Castweet CTT | US$0,08000 | -7,05% | 5,87% | US$143.520 | US$48.155,08 | 1.793.952 CTT |
| 2089 |  Scrypta LYRA | US$0,008091 | 4,19% | -43,33% | US$142.948 | US$25,77 | 17.666.855 LYRA |
| 2090 |  UBU Finance UBU | US$0,02281 | -3,80% | -67,74% | US$141.896 | US$31.815,43 | 6.221.766 UBU |
| 2091 |  MicroMoney AMM | US$0,008926 | 16,87% | 1,27% | US$140.828 | US$84.431,57 | 15.777.256 AMM |
| 2092 |  Cash Tech CATE | US$0,01138 | 76,92% | 32,88% | US$133.831 | US$277.904 | 11.755.793 CATE |
| 2093 |  TagCoin TAG | US$0,02183 | 7,70% | 58,38% | US$140.475 | - | 6.433.866 TAG |
| 2094 |  1MillionNFTs 1MIL | US$1,16 | 2,18% | -4,53% | US$139.698 | US$1.324,81 | 120.000 1MIL |
| 2095 |  Ubricoin UBN | US$0,00005967 | 66,83% | -0,23% | US$139.475 | US$10,25 | 2.337.584.182 UBN |
| 2096 |  IQ.cash IQ | US$0,01215 | 1,50% | -14,66% | US$145.299 | US$31.284,40 | 11.962.738 IQ |
| 2097 |  IONChain IONC | US$0,001148 | -13,23% | 12,42% | US$139.077 | US$3.487,46 | 121.180.605 IONC |
| 2098 |  Bitcoin Token BTCT | US$0,009954 | 0,24% | 4,54% | US$137.274 | US$9,60 | 13.790.433 BTCT |
| 2099 |  wave edu coin WEC | US$0,0009633 | 7,70% | 12,65% | US$137.243 | US$99,30 | 142.479.441 WEC |
| 2100 |  Vidulum VDL | US$0,01901 | 1,51% | -5,78% | US$136.130 | US$305,15 | 7.161.625 VDL |
| 2101 |  Spaceswap SHAKE SHAKE | US$185,94 | 10,06% | -19,53% | US$136.558 | US$9.163,70 | 734 SHAKE |
| 2102 |  Dynamite DYNMT | US$0,3468 | 16,59% | -6,67% | US$135.676 | US$86.959,16 | 391.169 DYNMT |
| 2103 |  LHT LHT | US$0,002688 | 7,54% | -0,40% | US$134.409 | US$14,67 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 42 dari total 115 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.