Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Ethverse ETHV | US$0,02568 | 43,42% | 72,55% | US$214.693 | US$95.092,41 | 8.360.006 ETHV |
| 2004 |  ZCore ZCR | US$0,02093 | 6,73% | -28,87% | US$215.557 | US$332,76 | 10.299.777 ZCR |
| 2005 |  HelloGold HGT | US$0,0008188 | 33,45% | 13,44% | US$215.363 | US$659,49 | 263.034.654 HGT |
| 2006 |  Bidesk BDK | US$0,02686 | 0,00% | -5,07% | US$214.249 | - | 7.977.478 BDK |
| 2007 |  Vox.Finance VOX | US$13,95 | 7,48% | -11,94% | US$227.888 | US$137.851 | 16.334 VOX |
| 2008 |  Bounty0x BNTY | US$0,0009174 | 8,36% | -4,50% | US$213.508 | US$52.454,69 | 232.720.097 BNTY |
| 2009 |  Unicly Chris McCann Collection UCM | US$0,2098 | 11,40% | -0,26% | US$209.798 | - | 1.000.000 UCM |
| 2010 |  EUNOMIA ENTS | US$0,00001273 | 255,90% | 325,70% | US$209.016 | US$4,32 | 16.420.688.682 ENTS |
| 2011 |  ZeuxCoin ZUC | US$0,001100 | 0,00% | 0,01% | US$209.052 | US$108,11 | 189.999.899 ZUC |
| 2012 |  Netko NETKO | US$0,01606 | 7,73% | -2,17% | US$208.054 | - | 12.958.540 NETKO |
| 2013 |  RMPL RMPL | US$0,3481 | 11,22% | -0,23% | US$204.984 | - | 588.943 RMPL |
| 2014 |  TOKPIE TKP | US$0,007120 | 10,91% | 47,60% | US$204.449 | US$287,82 | 28.714.064 TKP |
| 2015 |  Rentberry BERRY | US$0,0006792 | 14,28% | 5,02% | US$204.721 | US$121,09 | 301.431.307 BERRY |
| 2016 |  Polkally KALLY | US$0,01186 | 5,16% | -10,99% | US$204.747 | US$15.499,02 | 17.256.851 KALLY |
| 2017 |  BoutsPro BOUTS | US$0,002639 | 22,99% | -73,37% | US$202.208 | - | 76.615.188 BOUTS |
| 2018 |  Iridium IRD | US$0,008666 | 21,25% | 1,61% | US$201.671 | US$748,82 | 23.270.917 IRD |
| 2019 |  Graft GRFT | US$0,0003365 | -3,13% | -25,45% | US$199.030 | US$29.466,33 | 591.481.833 GRFT |
| 2020 |  CROAT CROAT | US$0,002248 | 7,70% | -2,17% | US$198.441 | US$63,33 | 88.290.944 CROAT |
| 2021 |  GoldFund GFUN | US$0,001284 | 43,64% | -2,17% | US$197.922 | US$0,2700 | 154.093.551 GFUN |
| 2022 |  Emerald Crypto EMD | US$0,01034 | -16,22% | 3,95% | US$197.623 | US$22,07 | 19.117.129 EMD |
| 2023 |  Wrapped Basic CryptoKitties WCK | US$2,99 | 11,59% | 0,84% | US$196.488 | US$340,85 | 65.610 WCK |
| 2024 |  UpToken UP | US$0,001345 | 9,86% | -6,23% | US$197.037 | US$20,05 | 146.540.250 UP |
| 2025 |  DeFinition DZI | US$0,08439 | 6,32% | -4,49% | US$196.945 | - | 2.333.767 DZI |
| 2026 |  Rivetz RVT | US$0,007469 | 9,79% | -6,67% | US$196.028 | US$2,74 | 26.244.468 RVT |
| 2028 |  PKG Token PKG | US$0,00002168 | 49,67% | 6,62% | US$194.442 | US$2.268,72 | 8.969.257.745 PKG |
| 2029 |  Bitgesell BGL | US$0,01630 | 42,67% | 27,45% | US$193.029 | US$14.951,26 | 11.844.293 BGL |
| 2030 |  Zeusshield ZSC | US$0,0001639 | 5,85% | -4,92% | US$191.686 | US$123,35 | 1.169.566.883 ZSC |
| 2031 |  LunchMoney LMY | US$0,001577 | -15,22% | -19,26% | US$191.530 | US$367,68 | 121.431.268 LMY |
| 2032 |  W Green Pay WGP | US$0,01146 | 10,65% | 9,34% | US$201.961 | US$168.472 | 17.630.267 WGP |
| 2033 |  Color Platform CLR | US$0,001393 | -62,33% | -45,89% | US$191.118 | US$199,68 | 137.230.262 CLR |
| 2034 |  CUE Protocol CUE | US$25,15 | 10,36% | -28,36% | US$191.545 | US$1.109,13 | 7.617 CUE |
| 2035 |  Unicly Doki Doki Collection UDOKI | US$0,0001909 | 11,40% | 0,38% | US$190.938 | - | 1.000.000.000 UDOKI |
| 2036 |  PRIA PRIA | US$2,73 | 10,14% | -0,10% | US$189.677 | US$1.032,98 | 69.356 PRIA |
| 2037 |  Bridge Protocol BRDG | US$0,0008478 | 13,02% | 10,06% | US$189.981 | US$567,51 | 224.088.259 BRDG |
| 2038 |  InsaneCoin INSN | US$0,007385 | -4,73% | 12,50% | US$188.981 | US$5,58 | 25.590.071 INSN |
| 2039 |  WandX WAND | US$0,01531 | 9,81% | -6,50% | US$187.498 | - | 12.244.135 WAND |
| 2040 |  ZelaaPayAE ZPAE | US$0,001099 | 9,96% | 6,45% | US$186.780 | US$94.111,69 | 170.022.159 ZPAE |
| 2041 |  SwiftCash SWIFT | US$0,001027 | 7,72% | -10,56% | US$187.402 | US$24,53 | 182.392.096 SWIFT |
| 2042 |  Gems GEM | US$0,0001536 | 10,58% | -15,59% | US$184.872 | US$195,55 | 1.203.292.896 GEM |
| 2043 |  KnoxFS (new) KFX | US$0,4458 | 13,63% | 7,72% | US$186.794 | US$11.477,59 | 418.987 KFX |
| 2044 |  Scorum Coins SCR | US$0,006305 | 14,10% | 29,62% | US$184.509 | US$3.859,71 | 29.265.075 SCR |
| 2045 |  Cryptobuyer XPT | US$0,003225 | 2,93% | -0,87% | US$184.726 | - | 57.282.664 XPT |
| 2046 |  Tokenbox TBX | US$0,01647 | 9,81% | -6,50% | US$185.031 | US$33,92 | 11.235.451 TBX |
| 2047 |  InvestFeed IFT | US$0,0009633 | 7,70% | -2,18% | US$184.348 | - | 191.381.257 IFT |
| 2048 |  GoldMint MNTP | US$0,09560 | 6,31% | -1,03% | US$183.072 | - | 1.914.997 MNTP |
| 2049 |  Bitether BTR | US$0,003211 | 7,70% | -2,17% | US$182.168 | - | 56.735.293 BTR |
| 2050 |  Sentinel Chain SENC | US$0,0009123 | 0,09% | -15,06% | US$179.971 | US$9.706,46 | 197.269.666 SENC |
| 2051 |  BZEdge BZE | US$0,00005967 | -44,63% | -50,71% | US$178.719 | US$53,28 | 2.995.148.750 BZE |
| 2052 |  Clash Token SCT | US$0,1004 | 12,24% | -10,25% | US$177.348 | US$1.696,04 | 1.766.500 SCT |
| 2053 |  HeroNode HER | US$0,0001591 | 11,22% | -0,27% | US$175.728 | US$59,67 | 1.104.440.665 HER |
Tabel di atas menampilkan halaman 41 dari total 115 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.