Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Maxcoin MAX | US$0,005138 | 1,39% | -65,21% | US$315.691 | US$36,95 | 61.445.805 MAX |
| 1904 |  Membrana MBN | US$0,0008075 | -1,56% | -6,61% | US$313.071 | US$141.046 | 387.707.831 MBN |
| 1905 |  Bitstar BITS | US$0,01477 | 7,70% | -2,17% | US$312.310 | - | 21.145.111 BITS |
| 1906 |  Xion Finance XGT | US$0,07627 | 4,04% | -7,30% | US$309.957 | US$30.931,46 | 4.063.758 XGT |
| 1907 |  Arbidex ABX | US$0,01520 | 9,82% | 1,95% | US$309.355 | US$150.151 | 20.354.622 ABX |
| 1908 |  Ink INK | US$0,0006683 | -16,49% | -20,43% | US$310.028 | US$1.101,16 | 463.910.527 INK |
| 1909 |  BitCash BITC | US$0,01396 | 41,32% | -0,20% | US$309.923 | US$577,26 | 22.198.153 BITC |
| 1910 |  Ethereum Yield ETHY | US$3,07 | 11,40% | -0,34% | US$307.021 | - | 100.000 ETHY |
| 1911 |  Swap XWP | US$0,02248 | 6,18% | -32,20% | US$306.218 | US$438,64 | 13.624.321 XWP |
| 1912 |  Pylon Network PYLNT | US$0,5028 | 7,70% | -2,17% | US$302.701 | - | 602.010 PYLNT |
| 1913 |  Save Environment Token SET | US$0,3143 | 9,45% | -1,22% | US$301.992 | - | 960.882 SET |
| 1914 |  PolkaDomain NAME | US$0,09547 | 6,75% | -14,45% | US$282.935 | US$253.959 | 2.963.724 NAME |
| 1915 |  PTON PTON | US$0,00001989 | 11,22% | -0,23% | US$299.342 | US$127,68 | 15.050.794.349 PTON |
| 1916 |  DECENT DCT | US$0,005780 | 29,24% | 34,42% | US$296.524 | US$400,73 | 51.306.089 DCT |
| 1917 |  CustomContractNetwork CCN | US$0,0001804 | 8,08% | -7,00% | US$292.449 | - | 1.620.841.876 CCN |
| 1918 |  Spaceswap MILK2 MILK2 | US$0,03949 | 11,91% | 4,25% | US$291.312 | US$11.717,04 | 7.376.937 MILK2 |
| 1919 |  Megacoin MEC | US$0,007385 | 7,70% | -6,25% | US$292.304 | US$1,46 | 39.581.207 MEC |
| 1920 |  Innovative Bioresearch Coin INNBC | US$0,000001031 | -8,80% | 0,01% | US$288.114 | US$13.413,68 | 279.490.000.000 INNBC |
| 1921 |  GamyFi Platform GFX | US$0,4288 | 24,95% | -6,58% | US$287.531 | US$48.466,29 | 670.507 GFX |
| 1922 |  Trinity Network Credit TNC | US$0,0008647 | 4,31% | -4,12% | US$288.226 | US$128.533 | 333.333.333 TNC |
| 1923 |  NestEGG Coin EGG | US$0,006795 | 1,51% | -2,74% | US$287.739 | US$1.423,90 | 42.342.655 EGG |
| 1924 |  MIB Coin MIB | US$0,002001 | 10,49% | -40,11% | US$286.552 | US$2,02 | 143.239.798 MIB |
| 1925 |  AquariusCoin ARCO | US$0,08052 | 9,72% | -3,31% | US$286.048 | - | 3.552.465 ARCO |
| 1926 |  Chi Gastoken CHI | US$0,3302 | -8,08% | 3,24% | US$281.804 | US$380.185 | 853.394 CHI |
| 1927 |  ION ION | US$0,02055 | -26,75% | -31,30% | US$282.071 | US$15,24 | 13.726.539 ION |
| 1928 |  Internet of People IOP | US$0,02087 | 7,70% | -2,17% | US$280.947 | - | 13.461.469 IOP |
| 1929 |  MU DANK DANK | US$0,01095 | 5,60% | -15,52% | US$243.918 | US$199.282 | 22.283.751 DANK |
| 1930 |  Zetacoin ZET | US$0,001605 | 7,70% | -2,17% | US$279.949 | US$0,01000 | 174.377.648 ZET |
| 1931 |  Stobox Token STBU | US$0,04047 | 6,48% | -15,48% | US$275.271 | US$128.825 | 6.802.645 STBU |
| 1932 |  MMOCoin MMO | US$0,004070 | -0,11% | 64,35% | US$278.514 | US$3.654,95 | 68.437.920 MMO |
| 1933 |  SmartCoin SMC | US$0,009311 | 7,70% | -2,17% | US$270.881 | - | 29.091.309 SMC |
| 1934 |  Sportcash One SCONEX | US$0,02121 | -3,16% | -9,68% | US$269.560 | US$76.761,34 | 12.706.570 SCONEX |
| 1935 |  PoSW Coin POSW | US$0,006101 | 7,70% | -2,17% | US$269.036 | - | 44.100.000 POSW |
| 1936 |  Alt.Estate token ALT | US$0,0003692 | 7,70% | -2,17% | US$267.401 | - | 724.180.756 ALT |
| 1937 |  Yap Stone YAP | US$0,001769 | 1,32% | -18,16% | US$265.393 | US$11.470,92 | 150.000.000 YAP |
| 1938 |  MesChain MES | US$0,0003028 | 21,15% | 16,48% | US$264.533 | US$24.855,90 | 873.695.232 MES |
| 1939 |  EtherGem EGEM | US$0,01363 | 21,26% | 12,22% | US$265.533 | US$1.258,38 | 19.483.114 EGEM |
| 1940 |  PluraCoin PLURA | US$0,0003211 | 6,59% | -48,62% | US$265.188 | US$0,1400 | 825.917.439 PLURA |
| 1941 |  Motocoin MOTO | US$0,01349 | 7,70% | -2,17% | US$264.891 | - | 19.642.673 MOTO |
| 1942 |  ImageCoin IMG | US$0,02332 | -9,32% | -0,03% | US$264.021 | US$208.288 | 11.319.521 IMG |
| 1943 |  MODEL-X-coin MODX | US$0,02183 | 7,70% | -2,17% | US$263.114 | - | 12.050.832 MODX |
| 1944 |  Datamine FLUX FLUX | US$0,4118 | 2,58% | -25,15% | US$260.852 | US$11.853,16 | 633.490 FLUX |
| 1945 |  DopeCoin DOPE | US$0,002248 | 7,70% | -37,75% | US$262.619 | US$15.463,38 | 116.845.228 DOPE |
| 1946 |  Winco WCO | US$0,0005458 | 7,70% | -2,17% | US$262.266 | - | 480.480.624 WCO |
| 1947 |  Sora Validator Token VAL | US$0,7521 | 21,75% | -24,16% | US$259.814 | US$94.202,92 | 345.473 VAL |
| 1948 |  Master Contract Token MCT | US$0,0004614 | 9,03% | 17,33% | US$261.848 | US$149.975 | 567.499.990 MCT |
| 1949 |  Niobium Coin NBC | US$0,004176 | -32,89% | 42,11% | US$261.550 | US$219,04 | 62.627.668 NBC |
| 1950 |  EveryCoin EVY | US$0,00002775 | -4,21% | -12,09% | US$260.275 | US$69.660,47 | 9.380.000.000 EVY |
| 1951 |  SolarCoin SLR | US$0,003961 | 1,19% | -0,50% | US$256.751 | - | 64.822.611 SLR |
| 1952 |  MidasProtocol MAS | US$0,001310 | 20,63% | -4,86% | US$256.226 | US$156.646 | 195.540.521 MAS |
Tabel di atas menampilkan halaman 39 dari total 115 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.