Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  HashBX HBX | US$0,0006016 | 7,23% | -27,36% | US$378.581 | - | 629.280.963 HBX |
| 1854 |  Bondly BONDLY | US$0,003630 | 6,03% | -94,01% | US$377.456 | US$375.811 | 103.978.855 BONDLY |
| 1855 |  Node Runners NDR | US$16,06 | 11,70% | -0,53% | US$375.462 | US$160,85 | 23.377 NDR |
| 1856 |  Delphy DPY | US$0,005913 | 3,22% | -13,85% | US$367.763 | US$74.108,18 | 62.199.848 DPY |
| 1857 |  Qbao QBT | US$0,005711 | 4,69% | -16,65% | US$373.246 | US$42.634,87 | 65.351.403 QBT |
| 1858 |  Cubiex CBIX | US$0,005211 | 11,37% | 29,39% | US$374.440 | US$442,21 | 71.852.557 CBIX |
| 1859 |  NFTX Hashmasks Index MASK | US$906,73 | 11,07% | 9,54% | US$370.853 | US$12.291,91 | 409 MASK |
| 1860 |  Sharpay S | US$0,0002983 | 11,22% | -0,23% | US$370.021 | US$1.008,37 | 1.240.302.597 S |
| 1861 |  1Million Token 1MT | US$0,3703 | 5,91% | 182,04% | US$367.194 | - | 991.654 1MT |
| 1862 |  Cashhand CHND | US$0,3902 | 0,00% | 1,38% | US$365.999 | US$1.801,46 | 938.093 CHND |
| 1863 |  Woodcoin LOG | US$0,04564 | 2,10% | -15,62% | US$366.751 | US$87.535,27 | 8.035.193 LOG |
| 1864 |  Throne THN | US$1,34 | 12,59% | 0,23% | US$364.755 | US$21.420,55 | 272.630 THN |
| 1865 |  Fundamenta FMTA | US$0,3605 | 7,53% | 14,70% | US$364.520 | US$50.826,39 | 1.011.289 FMTA |
| 1866 |  BITTO BITTO | US$0,1193 | 10,76% | 0,68% | US$362.215 | US$45.611,53 | 3.036.861 BITTO |
| 1867 |  Wrapped Gen-0 CryptoKitties WG0 | US$187,98 | 9,28% | -3,61% | US$361.117 | US$1.704,75 | 1.921 WG0 |
| 1868 |  Sether SETH | US$0,01790 | -16,58% | -47,18% | US$360.444 | US$822,88 | 20.136.683 SETH |
| 1869 |  Warp Finance WARP | US$77,08 | 12,25% | -6,64% | US$360.265 | US$1.442,95 | 4.674 WARP |
| 1870 |  Trodl TRO | US$0,003633 | 23,93% | 10,96% | US$359.957 | - | 99.078.577 TRO |
| 1871 |  MintMe.com Coin MINTME | US$0,001927 | 7,70% | -2,17% | US$357.540 | - | 185.590.144 MINTME |
| 1872 |  İstanbul Başakşehir Fan Token IBFK | US$1,78 | 8,18% | -8,13% | US$358.922 | - | 202.114 IBFK |
| 1873 |  HOQU HQX | US$0,002109 | 12,46% | 0,06% | US$356.746 | US$1.059.044 | 169.144.018 HQX |
| 1874 |  Lunyr LUN | US$0,1547 | 6,89% | -16,95% | US$355.568 | US$2.533,53 | 2.297.853 LUN |
| 1875 |  TON Token TON | US$0,007855 | 9,27% | -9,97% | US$352.130 | US$32.499,33 | 44.827.685 TON |
| 1876 |  Po.et POE | US$0,0001124 | 7,71% | -14,40% | US$353.076 | US$180,16 | 3.141.592.653 POE |
| 1877 |  HashCoin HSC | US$0,00002719 | 1,62% | -9,09% | US$349.715 | US$34.563,34 | 12.863.911.326 HSC |
| 1878 |  Sociall SCL | US$0,02095 | 7,71% | -2,17% | US$350.196 | US$9,84 | 16.714.020 SCL |
| 1879 |  Shadow Token SHDW | US$0,04977 | 7,70% | -2,17% | US$348.376 | - | 7.000.000 SHDW |
| 1880 |  ZUM TOKEN ZUM | US$0,00002428 | 13,11% | -21,05% | US$344.799 | US$80.041,57 | 14.201.699.959 ZUM |
| 1881 |  BlitzPick XBP | US$0,0008954 | 9,87% | -6,40% | US$342.712 | US$3.410,16 | 382.751.935 XBP |
| 1882 |  Keep4r KP4R | US$4,04 | 11,71% | 6,54% | US$341.014 | US$39.440,40 | 84.408 KP4R |
| 1883 |  CoinFi COFI | US$0,001586 | 5,99% | -24,92% | US$340.010 | US$87.874,70 | 214.403.034 COFI |
| 1884 |  Kuende KUE | US$0,0003799 | 3,11% | 15,74% | US$339.409 | - | 893.470.233 KUE |
| 1885 |  Bitblocks BBK | US$0,001284 | 7,70% | -2,97% | US$338.918 | US$26,77 | 263.886.015 BBK |
| 1886 |  HYCON HYC | US$0,0001260 | 7,69% | 3,30% | US$337.211 | US$54.928,54 | 2.675.606.053 HYC |
| 1887 |  OracleChain OCT | US$0,01114 | 11,27% | -1,98% | US$334.131 | US$33.782,00 | 30.000.000 OCT |
| 1888 |  HyperExchange HX | US$0,005571 | -1,42% | -0,52% | US$331.027 | US$4.195,76 | 59.415.498 HX |
| 1889 |  Startcoin START | US$0,007385 | 7,70% | 32,35% | US$332.911 | - | 45.079.785 START |
| 1890 |  vSlice VSL | US$0,009954 | 7,73% | -2,17% | US$332.380 | - | 33.390.496 VSL |
| 1891 |  StrongHands SHND | US$0,00001930 | -9,46% | -14,97% | US$332.300 | US$187,58 | 17.217.473.825 SHND |
| 1892 |  AllSafe ASAFE | US$0,03628 | 62,27% | 16,72% | US$331.810 | US$332,19 | 9.145.370 ASAFE |
| 1893 |  Kuverit KUV | US$0,0001360 | -41,13% | -44,25% | US$327.539 | US$95,85 | 2.407.769.781 KUV |
| 1894 |  Arqma ARQ | US$0,03276 | 15,70% | -4,93% | US$328.506 | US$4.048,67 | 10.026.583 ARQ |
| 1895 |  keyTango TANGO | US$0,06665 | 9,56% | -6,56% | US$301.365 | US$196.057 | 4.521.597 TANGO |
| 1896 |  Modern Investment Coin MODIC | US$0,04817 | 4,07% | 23,34% | US$303.410 | US$152.447 | 6.298.373 MODIC |
| 1897 |  Zennies ZENI | US$0,0003211 | 7,73% | -2,17% | US$321.368 | - | 1.000.812.836 ZENI |
| 1898 |  Zeepin ZPT | US$0,0006374 | 7,62% | -1,63% | US$318.707 | US$80.335,56 | 500.000.000 ZPT |
| 1899 |  TrueDeck TDP | US$0,01034 | -33,60% | -18,30% | US$317.686 | US$15.762,21 | 30.717.516 TDP |
| 1900 |  Ethereum Gold ETG | US$0,01573 | 99,02% | -44,16% | US$317.808 | US$119,45 | 20.199.973 ETG |
| 1901 |  Fesschain FESS | US$0,002677 | 4,20% | -22,80% | US$316.172 | US$134.380 | 118.093.196 FESS |
| 1902 |  Ritocoin RITO | US$0,0001974 | 30,20% | 0,22% | US$316.834 | US$5,54 | 1.605.392.839 RITO |
Tabel di atas menampilkan halaman 38 dari total 115 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.