Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  YENTEN YTN | US$0,002528 | 19,46% | 13,10% | US$106.062 | US$16,04 | 41.952.065 YTN |
| 2156 |  Renewable Electronic Energy Coin REEC | US$0,0002796 | 11,67% | -12,00% | US$103.711 | US$81.581,17 | 370.932.825 REEC |
| 2157 |  SuperCoin SUPER | US$0,001927 | 7,70% | -16,15% | US$102.579 | US$1,16 | 53.246.037 SUPER |
| 2158 |  Arionum ARO | US$0,0006422 | 7,70% | -2,17% | US$102.380 | US$12,69 | 159.429.300 ARO |
| 2159 |  Tutti Frutti TFF | US$0,001302 | -7,79% | -7,84% | US$101.444 | US$11.323,06 | 77.892.928 TFF |
| 2160 |  Fantasy Sports DFS | US$0,01826 | 9,40% | -1,23% | US$101.022 | - | 5.532.031 DFS |
| 2161 |  More Coin MORE | US$0,05009 | 5,01% | -3,41% | US$100.178 | US$1.196,87 | 2.000.000 MORE |
| 2162 |  Bintex Futures BNTX | US$0,9794 | 6,00% | 0,01% | US$98.678 | US$1.087.296 | 100.754 BNTX |
| 2163 |  JUIICE JUI | US$0,00001495 | 7,19% | -16,82% | US$98.641 | - | 6.600.000.100 JUI |
| 2164 |  Energycoin ENRG | US$0,0008027 | -7,15% | -2,17% | US$98.192 | US$0,01000 | 122.325.446 ENRG |
| 2165 |  ROAD ROAD | US$0,001230 | -5,39% | -40,57% | US$97.564 | US$30.913,68 | 79.300.570 ROAD |
| 2166 |  Insight Protocol INX | US$0,0005287 | 1,69% | -7,26% | US$96.907 | US$11.308,49 | 183.285.663 INX |
| 2167 |  GeyserCoin GSR | US$0,06261 | 13,52% | 19,23% | US$96.494 | US$5,16 | 1.541.168 GSR |
| 2168 |  Adzcoin ADZ | US$0,001927 | 7,70% | -2,17% | US$95.992 | - | 49.827.043 ADZ |
| 2169 |  Photon PHO | US$0,000002348 | 9,30% | -10,40% | US$95.402 | - | 40.625.762.831 PHO |
| 2170 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$279,18 | 3,23% | -7,57% | US$94.920 | US$867,46 | 340 WVG0 |
| 2171 |  Fire Lotto FLOT | US$0,003580 | 2,66% | 6,27% | US$98.384 | - | 27.481.717 FLOT |
| 2172 |  Aditus ADI | US$0,0003978 | 11,21% | -0,27% | US$93.127 | US$84.890,40 | 234.110.888 ADI |
| 2174 |  HakunaMatata TATA | US$0,000000000205 | 10,11% | -4,95% | US$92.811 | - | 452.053.190.123.682 TATA |
| 2175 |  Matrexcoin MAC | US$0,004174 | 7,71% | -9,16% | US$92.573 | - | 22.176.440 MAC |
| 2176 |  AiLink Token ALI | US$0,00001730 | 32,55% | 24,00% | US$89.700 | US$4.324,97 | 5.184.020.527 ALI |
| 2177 |  Bitcoin Classic BXC | US$0,1464 | 4,76% | -24,48% | US$87.835 | US$128,69 | 600.147 BXC |
| 2178 |  PAYCENT PYN | US$0,001023 | 14,29% | -33,73% | US$87.271 | US$18,70 | 85.310.628 PYN |
| 2179 |  Universal Currency UNIT | US$0,005459 | 7,73% | -2,17% | US$87.063 | - | 15.949.110 UNIT |
| 2180 |  SiaCashCoin SCC | US$0,000005171 | 7,10% | 12,79% | US$86.536 | US$2.231,37 | 16.734.693.829 SCC |
| 2181 |  Ruler Protocol RULER | US$22,83 | 9,27% | -15,71% | US$85.351 | US$42.039,46 | 3.739 RULER |
| 2182 |  PayCoin XPY | US$0,007064 | 7,70% | -10,33% | US$84.733 | - | 11.995.342 XPY |
| 2183 |  Baguette Token BGTT | US$0,007203 | 7,70% | -2,21% | US$83.622 | - | 11.609.998 BGTT |
| 2184 |  PopularCoin POP | US$0,00001989 | 11,22% | -0,23% | US$82.771 | - | 4.161.678.826 POP |
| 2185 |  Fireball FIRE | US$4,19 | 11,48% | 61,71% | US$82.631 | US$268,85 | 19.711 FIRE |
| 2186 |  Bitcoin Interest BCI | US$0,004495 | 7,70% | -60,87% | US$82.382 | - | 18.326.892 BCI |
| 2187 |  YFFII Finance YFFII | US$2,23 | 2,41% | -3,09% | US$81.839 | US$141.922 | 36.666 YFFII |
| 2188 |  Neural Protocol NRP | US$0,000008552 | 11,22% | 1,78% | US$81.228 | US$23,08 | 9.497.994.014 NRP |
| 2189 |  Connectome CNTM | US$0,06716 | 3,76% | -10,41% | US$81.314 | US$355.170 | 1.210.675 CNTM |
| 2190 |  WeBlock WON | US$0,01792 | 0,00% | -0,26% | US$80.759 | - | 4.505.536 WON |
| 2191 |  ATBCoin ATB | US$0,001927 | 7,70% | -2,17% | US$80.987 | - | 42.038.227 ATB |
| 2192 |  BitSend BSD | US$0,002569 | 10,30% | -2,95% | US$80.708 | US$20,04 | 31.420.362 BSD |
| 2193 |  Italian Lira ITL | US$0,000003211 | 7,70% | -51,09% | US$80.271 | US$0,04000 | 24.999.999.998 ITL |
| 2194 |  INRToken INRT | US$0,0003211 | 7,70% | -2,17% | US$79.710 | US$14,59 | 248.253.620 INRT |
| 2195 |  Unicly Genesis Collection UUNICLY | US$0,07765 | 11,40% | -0,26% | US$77.650 | - | 1.000.000 UUNICLY |
| 2196 |  Bigbom BBO | US$0,0002373 | 14,32% | -10,92% | US$79.711 | US$48.493,44 | 335.947.891 BBO |
| 2197 |  POPCHAIN PCH | US$0,00008655 | -0,10% | -0,46% | US$77.268 | - | 892.799.357 PCH |
| 2198 |  TouchCon TOC | US$0,0007367 | 8,45% | 27,43% | US$77.349 | US$33.019,46 | 105.000.000 TOC |
| 2199 |  Grimm GRIMM | US$0,001274 | 19,14% | -1,23% | US$77.103 | US$224,68 | 60.501.300 GRIMM |
| 2200 |  Bitcoin Incognito XBI | US$0,005907 | -80,20% | -18,09% | US$76.981 | US$115,89 | 13.031.736 XBI |
| 2201 |  Liquidity Network LQD | US$0,001432 | -72,64% | -78,45% | US$76.375 | US$0,4300 | 53.334.645 LQD |
| 2202 |  Webcoin WEB | US$0,001372 | 91,85% | -10,63% | US$76.082 | US$0,5500 | 55.439.991 WEB |
| 2203 |  Simple Software Solutions SSS | US$0,02601 | -6,19% | -37,11% | US$76.092 | US$11,31 | 2.925.510 SSS |
| 2204 |  Ellaism ELLA | US$0,001605 | 7,70% | -18,48% | US$75.666 | US$45,90 | 47.131.750 ELLA |
| 2205 |  Waletoken WTN | US$0,000003779 | 32,07% | 11,51% | US$75.270 | US$1.155,65 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 44 dari total 115 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.