Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Fox Trading FOXT | US$0,006663 | -31,92% | -0,23% | US$56.551 | - | 8.487.614 FOXT |
| 2257 |  ELTCOIN ELTCOIN | US$0,0006194 | 9,37% | -2,90% | US$55.747 | - | 90.000.000 ELTCOIN |
| 2258 |  Bitcoin Adult BTAD | US$0,001080 | 13,27% | -7,66% | US$55.729 | US$7,87 | 51.582.493 BTAD |
| 2259 |  Bitradio BRO | US$0,005458 | 14,43% | 3,94% | US$55.719 | US$4,79 | 10.207.850 BRO |
| 2260 |  MojoCoin MOJO | US$0,004495 | 7,70% | -2,17% | US$55.187 | - | 12.276.850 MOJO |
| 2261 |  Rupee RUP | US$0,001220 | -32,15% | 24,44% | US$53.692 | US$84,53 | 44.002.200 RUP |
| 2262 |  StaysBASE SBS | US$0,01592 | 10,05% | -7,51% | US$53.349 | US$9,74 | 3.351.877 SBS |
| 2263 |  EXMR FDN EXMR | US$0,007564 | -36,16% | -53,09% | US$47.733 | US$14.357,82 | 6.310.751 EXMR |
| 2264 |  Asura Coin ASA | US$0,0002387 | 11,22% | 33,03% | US$52.729 | US$120,93 | 220.932.400 ASA |
| 2265 |  4NEW KWATT | US$0,0008646 | 13,41% | -2,23% | US$52.871 | US$3.653,35 | 61.152.763 KWATT |
| 2266 |  StarterCoin STAC | US$0,0001511 | 10,02% | -6,70% | US$51.670 | - | 342.007.189 STAC |
| 2267 |  SovranoCoin SVR | US$0,03372 | 7,73% | -7,87% | US$51.478 | - | 1.526.795 SVR |
| 2268 |  Suretly SUR | US$0,2171 | 6,82% | -0,75% | US$51.071 | - | 235.290 SUR |
| 2269 |  YFIVE FINANCE YFIVE | US$2,24 | 3,42% | -12,96% | US$50.537 | US$124.891 | 22.515 YFIVE |
| 2270 |  Plus-Coin NPLC | US$0,0001068 | 42,21% | 27,14% | US$50.207 | US$3,47 | 469.946.471 NPLC |
| 2271 |  Provoco Token VOCO | US$0,00000005001 | 0,00% | 0,02% | US$49.981 | US$45,49 | 999.375.710.075 VOCO |
| 2272 |  Worldcore WRC | US$0,0002799 | 9,17% | -1,35% | US$49.847 | - | 178.103.291 WRC |
| 2273 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | 0,02% | US$48.283 | US$36,05 | 4.807.840 MCC |
| 2274 |  PYRO Network PYRO | US$0,00005967 | -64,26% | -67,58% | US$48.243 | US$3,19 | 808.551.207 PYRO |
| 2275 |  Digiwage WAGE | US$0,001027 | 14,88% | 15,94% | US$48.355 | US$0,3200 | 47.062.308 WAGE |
| 2276 |  MoneroV XMV | US$0,01784 | 11,80% | -20,54% | US$48.171 | US$758,56 | 2.700.000 XMV |
| 2277 |  EvenCoin EVN | US$0,001533 | 1,12% | -16,41% | US$47.903 | US$111.786 | 31.247.621 EVN |
| 2278 |  UNICORN Token UNI | US$0,0004495 | -31,46% | 24,51% | US$48.059 | US$222,19 | 106.912.509 UNI |
| 2279 |  BSClaunch BSL | US$0,02431 | -0,79% | -20,06% | US$47.489 | US$25.207,53 | 1.953.140 BSL |
| 2280 |  Raise RAISE | US$0,003134 | 6,85% | -20,29% | US$46.281 | - | 14.765.425 RAISE |
| 2281 |  Webflix Token WFX | US$0,000003241 | -10,50% | 11,74% | US$45.744 | US$87,34 | 14.114.984.493 WFX |
| 2282 |  Yield Stake Finance YI12 | US$4,11 | 0,00% | -2,82% | US$45.678 | US$121,33 | 11.111 YI12 |
| 2283 |  BERNcash BERN | US$0,0006422 | 7,70% | -2,17% | US$45.744 | - | 71.234.301 BERN |
| 2284 |  The Currency Analytics TCAT | US$0,0002983 | 11,22% | -0,23% | US$45.174 | - | 151.422.947 TCAT |
| 2285 |  Dreamcoin DRM | US$0,01702 | -6,42% | -3,99% | US$45.252 | US$2,57 | 2.659.160 DRM |
| 2286 |  Mchain MAR | US$0,0006961 | 51,63% | -19,24% | US$45.204 | US$18,02 | 64.935.725 MAR |
| 2287 |  ZeusNetwork ZEUS | US$0,0000006422 | 7,70% | -34,78% | US$44.952 | US$0,05000 | 70.000.000.000 ZEUS |
| 2288 |  FantasyGold FGC | US$0,0003211 | 7,70% | -2,17% | US$44.842 | US$0,7300 | 139.659.829 FGC |
| 2289 |  Bitcoin CZ BCZ | US$0,01252 | 7,70% | 23,07% | US$44.551 | - | 3.557.756 BCZ |
| 2290 |  Datarius Credit DTRC | US$0,0002780 | 10,05% | -6,47% | US$44.410 | US$0,7700 | 159.756.076 DTRC |
| 2291 |  Herbalist Token HERB | US$0,000004584 | 11,44% | -34,32% | US$43.543 | US$42,54 | 9.499.999.999 HERB |
| 2292 |  Aigang AIX | US$0,001493 | 9,82% | -6,54% | US$43.697 | - | 29.274.567 AIX |
| 2293 |  Streamit Coin STREAM | US$0,003211 | 19,67% | 8,70% | US$43.441 | US$10,39 | 13.529.414 STREAM |
| 2294 |  Thingschain TIC | US$0,000003381 | 26,05% | -0,23% | US$38.697 | US$645,34 | 11.445.000.000 TIC |
| 2295 |  Kebab Token KEBAB | US$0,04001 | 0,00% | -19,99% | US$43.248 | US$20,08 | 1.080.935 KEBAB |
| 2296 |  Micromines MICRO | US$0,000002387 | 10,95% | -0,58% | US$42.959 | US$35,14 | 17.999.887.606 MICRO |
| 2297 |  STRAKS STAK | US$0,001798 | 7,70% | -2,17% | US$42.900 | US$3,16 | 23.858.907 STAK |
| 2298 |  Biotron BTRN | US$0,0006422 | 7,70% | -2,17% | US$42.361 | - | 65.965.771 BTRN |
| 2299 |  Citadel CTL | US$0,003853 | -19,22% | -21,74% | US$42.265 | US$258,53 | 10.969.269 CTL |
| 2300 |  XPA XPA | US$0,0007359 | 11,22% | -0,27% | US$42.076 | - | 57.177.751 XPA |
| 2301 |  VoteCoin VOT | US$0,0003211 | 7,70% | -2,17% | US$42.053 | - | 130.973.375 VOT |
| 2302 |  Decentralized Asset Trading Platform DATP | US$0,000003543 | 7,94% | -40,04% | US$41.881 | US$59,25 | 11.820.620.222 DATP |
| 2303 |  Thore Cash TCH | US$0,0007558 | 3,08% | -0,23% | US$41.610 | US$81.366,56 | 55.056.178 TCH |
| 2304 |  SteepCoin STEEP | US$0,0002253 | -18,17% | -31,35% | US$40.899 | US$0,09000 | 181.505.253 STEEP |
| 2305 |  PostCoin POST | US$0,002569 | 7,70% | -2,17% | US$40.760 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 46 dari total 115 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.