Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  CrevaCoin CREVA | US$0,0003211 | 7,70% | -2,17% | US$11.684 | - | 36.390.750 CREVA |
| 2457 |  Exosis EXO | US$0,02248 | -20,51% | -34,77% | US$11.604 | US$0,8300 | 516.268 EXO |
| 2458 |  Nekonium NUKO | US$0,0009633 | 7,70% | -2,17% | US$11.560 | US$0,9900 | 12.000.829 NUKO |
| 2459 |  Blakecoin BLC | US$0,0003954 | 8,65% | -7,23% | US$11.477 | - | 29.028.833 BLC |
| 2460 |  PAXEX PAXEX | US$0,0006261 | 7,70% | 90,76% | US$11.002 | - | 17.571.745 PAXEX |
| 2461 |  Comet CMT | US$0,01252 | 7,70% | -2,17% | US$10.930 | - | 872.830 CMT |
| 2462 |  EagleX EGX | US$0,0003211 | 7,73% | -2,17% | US$10.784 | US$20,56 | 33.583.500 EGX |
| 2463 |  Quebecoin QBC | US$0,001605 | 7,70% | -2,17% | US$10.761 | - | 6.703.138 QBC |
| 2464 |  YoloCash YLC | US$0,0003580 | 11,22% | -0,23% | US$10.561 | US$36.543,43 | 29.499.388 YLC |
| 2465 |  XMCT XMCT | US$0,0001000 | 0,00% | 0,02% | US$10.534 | - | 105.319.790 XMCT |
| 2466 |  SeChain SNN | US$0,0000006167 | 11,25% | -29,69% | US$10.505 | US$545,76 | 17.033.991.147 SNN |
| 2467 |  SongCoin SONG | US$0,0003211 | 7,72% | -2,17% | US$10.456 | - | 32.565.300 SONG |
| 2468 |  Gossip Coin GOSS | US$0,0003211 | 7,70% | -2,17% | US$10.429 | US$19,27 | 32.479.221 GOSS |
| 2469 |  ARbit ARB | US$0,0009633 | 7,72% | -2,17% | US$10.432 | - | 10.830.050 ARB |
| 2470 |  Cabbage CAB | US$0,0009633 | 7,70% | -2,17% | US$10.114 | - | 10.499.996 CAB |
| 2471 |  SONO SONO | US$0,004816 | 7,70% | -41,30% | US$10.041 | US$40,85 | 2.084.823 SONO |
| 2472 |  ROIyal Coin ROCO | US$0,005138 | 7,73% | -7,92% | US$10.003 | - | 1.946.959 ROCO |
| 2473 |  ANON ANON | US$0,001284 | -13,84% | -21,74% | US$9.753 | US$0,5900 | 7.593.802 ANON |
| 2474 |  Bionic BNC | US$0,00001850 | 11,22% | -5,32% | US$9.598 | US$2,31 | 518.931.721 BNC |
| 2475 |  CCUniverse UVU | US$0,000009633 | 7,70% | -2,17% | US$9.639 | US$153,45 | 1.000.660.283 UVU |
| 2476 |  WeShow Token WET | US$0,000008698 | -0,10% | -0,45% | US$9.548 | - | 1.097.650.000 WET |
| 2477 |  Obee Network OBEE | US$0,0001478 | 1,91% | 5,89% | US$9.030 | US$31,59 | 61.086.084 OBEE |
| 2478 |  Kabberry Coin KKC | US$0,0004495 | 7,70% | -8,70% | US$8.923 | - | 19.850.906 KKC |
| 2479 |  JavaScript Token JS | US$0,001092 | 22,06% | 7,29% | US$8.725 | US$3,69 | 7.991.996 JS |
| 2480 |  Independent Money System IMS | US$0,001605 | 7,70% | -2,17% | US$8.619 | - | 5.368.934 IMS |
| 2481 |  Kemacoin KEMA | US$0,0003532 | 7,70% | -17,22% | US$8.604 | US$0,01000 | 24.360.241 KEMA |
| 2482 |  Helex HLX | US$0,1166 | 1,63% | -0,92% | US$8.179 | US$4.653,68 | 70.160 HLX |
| 2483 |  Klimatas KTS | US$0,01109 | 1,79% | -13,64% | US$8.018 | US$141,62 | 722.904 KTS |
| 2484 |  SpeedCash SCS | US$0,01381 | 7,70% | -2,17% | US$7.935 | - | 574.745 SCS |
| 2485 |  Galilel GALI | US$0,0004014 | 7,70% | 22,28% | US$7.798 | - | 19.428.483 GALI |
| 2486 |  MktCoin MLM | US$0,000006148 | -27,54% | -6,19% | US$7.436 | US$23,77 | 1.209.529.900 MLM |
| 2487 |  Cannation CNNC | US$0,002890 | 7,70% | -2,17% | US$7.158 | - | 2.476.893 CNNC |
| 2488 |  SocialCoin SOCC | US$0,0006417 | 5,66% | -2,25% | US$6.749 | - | 10.518.425 SOCC |
| 2489 |  Diligence IRA | US$0,0003211 | -46,13% | -3,24% | US$6.742 | US$1,87 | 21.000.000 IRA |
| 2490 |  Electrum Dark ELD | US$0,001636 | 7,63% | -18,13% | US$6.378 | US$71,45 | 3.899.312 ELD |
| 2491 |  Iconic ICON | US$0,01062 | 6,19% | -1,16% | US$6.296 | - | 592.894 ICON |
| 2492 |  Ragnarok RAGNA | US$0,0003853 | 7,70% | -9,70% | US$6.257 | - | 16.238.639 RAGNA |
| 2493 |  ALL BEST ICO ALLBI | US$0,00002569 | 7,70% | -13,04% | US$6.242 | US$0,01000 | 243.000.000 ALLBI |
| 2494 |  Akroma AKA | US$0,0003211 | 7,73% | -2,17% | US$6.158 | - | 19.177.485 AKA |
| 2495 |  XDNA XDNA | US$0,0006850 | -2,23% | -0,62% | US$6.043 | US$25,02 | 8.822.007 XDNA |
| 2496 |  Dinero DIN | US$0,0006422 | 7,73% | -6,83% | US$5.746 | US$10,54 | 8.947.929 DIN |
| 2497 |  IBStoken IBS | US$0,005317 | 14,99% | 4,38% | US$5.686 | US$67.256,18 | 1.069.402 IBS |
| 2498 |  LitecoinToken LTK | US$0,00000006002 | 0,01% | 0,01% | US$5.629 | - | 93.798.013.228 LTK |
| 2499 |  Coinonat CXT | US$0,0006422 | 7,70% | -2,17% | US$5.538 | - | 8.623.200 CXT |
| 2500 |  Wild Beast Block WBB | US$0,03018 | 7,70% | -2,18% | US$5.491 | - | 181.919 WBB |
| 2501 |  PLNcoin PLNC | US$0,0003211 | 7,73% | -2,17% | US$5.488 | - | 17.089.600 PLNC |
| 2502 |  FinNexus FNX | US$0,0001592 | 5,50% | -9,64% | US$5.487 | US$7,36 | 34.472.130 FNX |
| 2503 |  Bitvolt VOLT | US$0,0003211 | 7,70% | -2,17% | US$5.326 | - | 16.588.056 VOLT |
| 2504 |  Dash Green DASHG | US$0,002280 | 7,70% | -2,17% | US$5.245 | - | 2.300.683 DASHG |
| 2505 |  SharedStake SGT | US$0,03479 | 11,40% | -0,26% | US$5.219 | - | 150.015 SGT |
Tabel di atas menampilkan halaman 50 dari total 115 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.