Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Chia Network XCH | US$183,79 | 5,35% | -20,77% | - | US$36.324.671 | - |
| 2558 |  Linkflow Finance LF | US$1,05 | 4,93% | 0,37% | - | US$33.170.971 | - |
| 2559 |  Amun Ether 3x Daily Long ETH3L | US$4,24 | 43,88% | 1,16% | - | US$31.267.450 | - |
| 2560 |  BTCUP BTCUP | US$41,91 | 15,74% | -3,72% | - | US$30.414.866 | - |
| 2561 |  MinePlex PLEX | US$0,6243 | -0,08% | 1,72% | - | US$26.061.863 | - |
| 2562 |  BNBDOWN BNBDOWN | US$1,78 | -20,86% | -0,43% | - | US$23.373.480 | - |
| 2563 |  SUSHIUP SUSHIUP | US$0,04701 | 27,02% | -11,30% | - | US$22.949.111 | - |
| 2564 |  Gold Coin Reserve GCR | US$1.808,33 | -0,25% | -0,24% | - | US$23.382.373 | - |
| 2565 |  BNBUP BNBUP | US$199,57 | 23,73% | -12,04% | - | US$22.298.742 | - |
| 2566 |  ETHDOWN ETHDOWN | US$7,37 | -24,04% | -3,65% | - | US$20.569.224 | - |
| 2567 |  Olympus OHM | US$565,08 | 4,14% | 17,72% | - | US$20.064.708 | - |
| 2568 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08519 | -31,75% | -10,87% | - | US$16.790.229 | - |
| 2569 |  Wrapped Huobi Token WHT | US$8,43 | 11,50% | -10,55% | - | US$16.538.192 | - |
| 2570 |  OKExChain OKT | US$45,07 | 10,25% | -8,37% | - | US$14.628.182 | - |
| 2571 |  Beacon ETH BETH | US$1.941,96 | 11,98% | 1,45% | - | US$14.615.901 | - |
| 2572 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$61,43 | 24,22% | -2,59% | - | US$14.150.018 | - |
| 2573 |  Gera Coin GERA | US$0,8016 | 4,07% | 0,95% | - | US$12.201.238 | - |
| 2574 |  Amun Bitcoin 3x Daily Long BTC3L | US$14,79 | 23,57% | -5,69% | - | US$12.087.011 | - |
| 2575 |  Million MM | US$74,66 | 7,57% | -53,72% | - | US$13.779.311 | - |
| 2576 |  ADADOWN ADADOWN | US$0,04761 | -19,87% | 18,73% | - | US$11.093.378 | - |
| 2577 |  ARCx (old) ARC | US$4.033,28 | -1,83% | -12,31% | - | US$10.643.024 | - |
| 2578 |  Baby Doge Coin BabyDoge | US$0,000000002652 | 38,11% | 8,37% | - | US$24.656.549 | - |
| 2579 |  CPCoin CPC | US$4,99 | -0,79% | -11,90% | - | US$10.062.836 | - |
| 2580 |  Karura KAR | US$4,08 | -3,15% | 0,00% | - | US$9.951.324 | - |
| 2581 |  ADAUP ADAUP | US$49,05 | 24,66% | -17,29% | - | US$9.261.857 | - |
| 2582 |  MileVerse MVC | US$0,02020 | 7,44% | -5,08% | - | US$8.963.589 | - |
| 2583 |  BunnyPark BP | US$1,25 | 11,58% | 0,00% | - | US$15.061.999 | - |
| 2584 |  Compound USDT CUSDT | US$0,02125 | 0,00% | -0,22% | - | US$8.346.485 | - |
| 2585 |  Swarm BZZ | US$6,23 | 6,81% | -3,06% | - | US$10.512.031 | - |
| 2586 |  DefiBox BOX | US$10,14 | 12,52% | 7,21% | - | US$8.288.043 | - |
| 2587 |  Amun Ether 3x Daily Short ETH3S | US$0,1190 | -29,59% | -6,87% | - | US$8.023.763 | - |
| 2588 |  Binamon BMON | US$0,3168 | -0,84% | 182,55% | - | US$32.830.723 | - |
| 2589 |  AAVEUP AAVEUP | US$1,28 | 36,43% | -24,11% | - | US$7.713.599 | - |
| 2590 |  ITAM Games ITAM | US$0,02320 | -13,13% | 1,00% | - | US$26.273.796 | - |
| 2591 |  NFT Starter NST | US$0,00005215 | 40,97% | 1,00% | - | US$9.644.371 | - |
| 2592 |  DOTUP DOTUP | US$2,34 | 28,46% | -25,68% | - | US$7.369.336 | - |
| 2593 |  AAVEDOWN AAVEDOWN | US$0,03821 | -32,75% | 13,03% | - | US$7.160.411 | - |
| 2594 |  XRPUP XRPUP | US$1,80 | 17,30% | -17,17% | - | US$7.018.678 | - |
| 2595 |  O3Swap O3 | US$3,17 | -0,62% | -23,86% | - | US$8.348.378 | - |
| 2596 |  Akita Inu AKITA | US$0,0000005919 | 11,61% | -18,47% | - | US$6.769.400 | - |
| 2597 |  Kabosu KABOSU | US$0,000000004914 | 3,12% | -21,84% | - | US$6.733.131 | - |
| 2598 |  XRPDOWN XRPDOWN | US$0,02732 | -15,94% | 22,15% | - | US$6.589.653 | - |
| 2599 |  Baby Cake BABYCAKE | US$0,0003165 | 186,10% | 0,00% | - | US$9.473.642 | - |
| 2600 |  DOTDOWN DOTDOWN | US$0,01770 | -27,46% | 17,24% | - | US$5.905.793 | - |
| 2601 |  Wrapped AVAX WAVAX | US$10,41 | 8,35% | -12,10% | - | US$5.822.650 | - |
| 2602 |  SOMESING SSX | US$0,03959 | 8,46% | -21,20% | - | US$5.543.834 | - |
| 2603 |  3X Long Ethereum Token ETHBULL | US$469,51 | 33,87% | -4,55% | - | US$4.970.570 | - |
| 2604 |  Metahero HERO | US$0,01460 | 20,80% | 71,68% | - | US$7.264.617 | - |
| 2605 |  KINE KINE | US$1,90 | 0,17% | 3,72% | - | US$5.009.256 | - |
| 2606 |  XLMUP XLMUP | US$0,05101 | 21,42% | -14,98% | - | US$5.013.861 | - |
Tabel di atas menampilkan halaman 52 dari total 115 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.