Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Paybswap PAYB | US$0,009240 | -4,29% | -22,42% | - | US$49.964,22 | - |
| 3508 |  Bankcoin BANK | US$0,002236 | 25,32% | 103,36% | - | US$51.382,57 | - |
| 3509 |  DefiCliq CLIQ | US$0,01627 | 8,93% | -23,14% | - | US$45.719,13 | - |
| 3510 |  Bandot Protocol BDT | US$0,003207 | -6,38% | -20,42% | - | US$45.189,93 | - |
| 3511 |  Rich Doge Coin RichDoge | US$0,000000000805 | 0,00% | 0,00% | - | US$46.700,87 | - |
| 3512 |  StrikeCoin STRIKE | US$0,007812 | 12,40% | -14,97% | - | US$122.861 | - |
| 3513 |  Cream ETH 2 CRETH2 | US$1.691,19 | 8,17% | -0,40% | - | US$44.988,83 | - |
| 3514 |  Boxer Inu BOXER | US$0,000000003253 | 9,56% | 0,00% | - | US$245.801 | - |
| 3515 |  Tigerfinance TIGER | US$0,05023 | 13,03% | -14,54% | - | US$45.080,06 | - |
| 3516 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02162 | 22,02% | -25,76% | - | US$45.152,60 | - |
| 3517 |  Sovryn SOV | US$9,44 | 14,37% | -8,01% | - | US$44.665,20 | - |
| 3518 |  OneSwap DAO Token ONES | US$0,9615 | 4,78% | -4,28% | - | US$46.435,83 | - |
| 3519 |  YFFS Finance YFFS | US$1,50 | -2,75% | -3,21% | - | US$44.313,86 | - |
| 3520 |  Viagra Token VIAGRA | US$0,000000000317 | 16,31% | -6,40% | - | US$45.597,29 | - |
| 3521 |  Aurum AUR | US$0,000000005402 | 0,00% | 0,00% | - | US$56.173,90 | - |
| 3522 |  Kalmar KALM | US$2,51 | 6,90% | -16,19% | - | US$124.247 | - |
| 3523 |  Tcbcoin TCFX | US$0,001005 | -89,95% | -96,80% | - | US$44.257,98 | - |
| 3524 |  PolkaTrail TRAIL | US$0,03826 | -0,46% | -1,13% | - | US$55.587,64 | - |
| 3525 |  Yearn Loans Finance YLFI | US$3,39 | 5,60% | -10,06% | - | US$43.888,73 | - |
| 3526 |  Your Finance Decentralized YFD | US$2,21 | 2,31% | -14,33% | - | US$43.871,33 | - |
| 3527 |  Yieldly YLDY | US$0,006258 | 1,45% | -20,30% | - | US$43.163,76 | - |
| 3528 |  Cenfura Token XCF | US$0,05982 | -5,27% | -31,48% | - | US$43.199,40 | - |
| 3529 |  RichQUACK.com QUACK | US$0,000000000109 | -10,60% | 57,93% | - | US$107.987 | - |
| 3530 |  Spice SPICE | US$0,0009091 | 2,61% | -16,57% | - | US$43.269,21 | - |
| 3531 |  KP2R.Network KP2R | US$0,4276 | -7,32% | -16,57% | - | US$42.866,65 | - |
| 3532 |  SafeMoon Inu SMI | US$0,000001310 | -3,15% | -13,06% | - | US$42.959,54 | - |
| 3533 |  CatBread CATBREAD | US$0,000000005283 | 18,15% | -23,21% | - | US$99.428,85 | - |
| 3534 |  Krypton Galaxy Coin KGC | US$0,0002324 | 2,87% | 6,04% | - | US$42.662,13 | - |
| 3535 |  CashBackPro CBP | US$1,23 | -2,46% | 12,44% | - | US$41.900,10 | - |
| 3536 |  Bispex BPX | US$0,0004574 | 11,22% | -20,87% | - | US$42.044,87 | - |
| 3537 |  YMAX YMAX | US$9,59 | 3,29% | -2,85% | - | US$43.806,00 | - |
| 3538 |  Fanspel FAN | US$0,2700 | 7,29% | -10,42% | - | US$43.697,38 | - |
| 3539 |  Evai.io EVAI | US$0,4426 | 14,38% | 19,83% | - | US$41.926,11 | - |
| 3540 |  PresidentDoge PRESIDENTDOGE | US$0,00000001078 | 3,55% | 0,00% | - | US$161.342 | - |
| 3541 |  Lith Token LITH | US$0,001648 | -0,02% | -8,10% | - | US$41.850,30 | - |
| 3542 |  PantherSwap PANTHER | US$0,04032 | -1,59% | -33,73% | - | US$62.767,84 | - |
| 3543 |  3X Long Ethereum Classic Token ETCBULL | US$9,20 | 27,13% | -21,14% | - | US$41.700,11 | - |
| 3544 |  SafeEarth SAFEEARTH | US$0,000000003897 | -4,70% | -21,39% | - | US$41.605,55 | - |
| 3545 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$155.056 | - |
| 3546 |  BotOcean BOTS | US$0,01779 | 6,74% | -34,31% | - | US$40.757,73 | - |
| 3547 |  Crypto Rewards Studio CRS | US$0,005496 | 20,42% | 10,58% | - | US$40.880,69 | - |
| 3548 |  Mantis MNTIS | US$0,4097 | 7,62% | -3,68% | - | US$40.231,22 | - |
| 3549 |  YFIX Finance YFIX | US$2,30 | 5,02% | 16,18% | - | US$40.521,55 | - |
| 3550 |  moonwolf.io WOLF | US$0,000003354 | -5,72% | -35,15% | - | US$39.957,33 | - |
| 3551 |  IterationSyndicate ITS | US$42,06 | 12,46% | -18,73% | - | US$40.082,03 | - |
| 3552 |  PRYZ PRYZ | US$0,00001036 | 6,67% | -3,47% | - | US$40.017,10 | - |
| 3553 |  Mercurial Finance MER | US$0,4598 | 0,11% | -2,79% | - | US$39.435,78 | - |
| 3554 |  FarmHero HONOR | US$0,03802 | -1,27% | -55,25% | - | US$39.346,09 | - |
| 3555 |  CoinMetro Token XCM | US$0,1990 | 3,47% | -8,69% | - | US$39.216,95 | - |
| 3556 |  CREAMPYE PYE | US$0,00000001210 | 14,50% | -9,10% | - | US$141.070 | - |
Tabel di atas menampilkan halaman 71 dari total 115 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.