Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Interest Bearing ETH ibETH | US$2.113,18 | 11,37% | 0,41% | - | US$24.999,09 | - |
| 3708 |  Prime Whiterock Company PWC | US$0,009426 | 25,06% | 4,72% | - | US$24.858,57 | - |
| 3709 |  SpaceVikings SVT | US$0,000000000920 | 1,98% | 29,89% | - | US$36.139,77 | - |
| 3710 |  Upper Pound GBPU | US$1,38 | -0,17% | -0,93% | - | US$24.716,60 | - |
| 3711 |  TideBit Token TBT | US$0,2330 | -1,04% | -11,31% | - | US$24.666,45 | - |
| 3712 |  SafeZone SAFEZONE | US$0,0005001 | 0,39% | 47,55% | - | US$25.096,44 | - |
| 3713 |  3X Long Algorand Token ALGOBULL | US$0,000006132 | 28,65% | -35,25% | - | US$24.692,46 | - |
| 3714 |  Baby Bitcoin BBTC | US$0,000000004211 | 1,12% | -54,75% | - | US$48.941,50 | - |
| 3715 |  Upper Euro EURU | US$1,19 | -0,10% | 0,16% | - | US$24.580,72 | - |
| 3716 |  Gastrocoin GTC | US$0,02282 | -0,09% | -15,27% | - | US$24.582,02 | - |
| 3717 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,59 | 1,39% | 3,50% | - | US$24.312,73 | - |
| 3718 |  United Bitcoin UBTC | US$0,8112 | 2,91% | -13,34% | - | US$24.191,07 | - |
| 3719 |  FarmHero HERO | US$0,03420 | 6,98% | 9,38% | - | US$65.951,98 | - |
| 3720 |  AzeusX AZX | US$0,2074 | -0,34% | 2,95% | - | US$23.829,81 | - |
| 3721 |  vBSWAP VBSWAP | US$44,36 | -2,01% | 1,97% | - | US$23.975,22 | - |
| 3722 |  SaveTheWorld SAVE | US$0,000000002860 | 2,04% | -34,83% | - | US$29.835,08 | - |
| 3723 |  Marginswap MFI | US$0,2184 | 5,27% | -10,85% | - | US$23.071,35 | - |
| 3724 |  Slam Token SLAM | US$0,00001794 | 11,79% | -9,84% | - | US$47.395,69 | - |
| 3725 |  FlashX Ultra FSXU | US$0,001125 | 18,33% | 35,16% | - | US$24.136,66 | - |
| 3726 |  iBNB IBNB | US$0,000000001209 | 14,42% | -27,37% | - | US$39.576,96 | - |
| 3727 |  GSPI Shopping.io Governance GSPI | US$3,82 | 0,00% | -17,36% | - | US$23.485,47 | - |
| 3728 |  Demodyfi DMOD | US$0,1643 | 18,83% | -0,56% | - | US$26.563,98 | - |
| 3729 |  KEY KEY | US$0,0005035 | 4,46% | -9,45% | - | US$28.323,69 | - |
| 3730 |  Stopelon STOPELON | US$0,000002125 | 33,38% | -25,32% | - | US$33.954,50 | - |
| 3731 |  Dextoken DEXG | US$12,50 | -19,98% | 45,19% | - | US$23.548,88 | - |
| 3732 |  A2DAO ATD | US$1,16 | 6,80% | -16,27% | - | US$22.928,75 | - |
| 3733 |  SafeETH SAFEETH | US$0,000000000930 | 6,33% | -16,89% | - | US$23.079,03 | - |
| 3734 |  Shiba Floki FLOKI | US$0,000000002137 | 17,10% | 0,00% | - | US$66.284,49 | - |
| 3735 |  ClassZZ CZZ | US$0,03645 | 11,09% | -18,30% | - | US$22.681,81 | - |
| 3736 |  HecoFi HFI | US$0,001701 | 4,25% | -22,52% | - | US$22.636,79 | - |
| 3737 |  Momo Protocol MOMO | US$0,004621 | 1,98% | -9,74% | - | US$23.075,34 | - |
| 3738 |  Bistroo BIST | US$0,1303 | 5,36% | -3,52% | - | US$22.626,70 | - |
| 3739 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,001042 | -21,85% | 22,94% | - | US$21.960,11 | - |
| 3740 |  AirCoin AIR | US$0,000000000412 | 13,92% | -9,27% | - | US$49.560,48 | - |
| 3741 |  Ramifi Protocol RAM | US$0,05075 | 15,24% | -37,24% | - | US$22.177,27 | - |
| 3742 |  Alpaca City ALPA | US$0,2896 | 7,50% | -14,02% | - | US$22.087,33 | - |
| 3743 |  T.OS TOSC | US$0,006422 | 13,37% | -6,83% | - | US$22.154,76 | - |
| 3744 |  PorkSwap PSWAP | US$1,94 | 8,86% | -42,66% | - | US$30.697,93 | - |
| 3745 |  HOPPY HOP | US$0,00000001279 | -6,84% | -43,31% | - | US$55.951,63 | - |
| 3746 |  APWars WGOLD | US$0,003985 | -3,35% | -16,27% | - | US$37.866,53 | - |
| 3747 |  Upper Dollar USDU | US$0,9938 | -0,09% | 0,18% | - | US$21.880,90 | - |
| 3748 |  Neeva Defi NVA | US$1,89 | 9,15% | -4,94% | - | US$21.850,02 | - |
| 3749 |  CoinMeet MEET | US$0,005615 | 4,91% | 0,25% | - | US$21.850,92 | - |
| 3750 |  BLACKHOLE PROTOCOL BLACK | US$0,04157 | 4,95% | -21,98% | - | US$21.739,11 | - |
| 3751 |  Uhive HVE2 | US$0,001964 | 11,28% | 1,92% | - | US$21.597,78 | - |
| 3752 |  Ixinium XXA | US$0,6797 | 16,05% | 9,93% | - | US$21.488,90 | - |
| 3753 |  Liquidifty LQT | US$0,2376 | 2,04% | -43,61% | - | US$52.865,80 | - |
| 3754 |  Bone BONE | US$0,1002 | -2,40% | -32,80% | - | US$21.333,70 | - |
| 3755 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | 0,00% | - | US$21.319,21 | - |
| 3756 |  Friends With Benefits Pro FWB | US$10,67 | 9,67% | 6,29% | - | US$21.187,88 | - |
Tabel di atas menampilkan halaman 75 dari total 115 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.