Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Bafe io BAFE | US$0,000000002430 | 120,47% | 0,32% | - | US$19.984,05 | - |
| 3908 |  Stellar Diamond XLD | US$0,000001172 | 11,20% | -33,28% | - | US$29.081,52 | - |
| 3909 |  Oiler Network OIL | US$1,47 | 0,69% | -5,90% | - | US$13.022,31 | - |
| 3910 |  OTCBTC Token OTB | US$0,01181 | 62,44% | 3,77% | - | US$13.054,64 | - |
| 3911 |  Binance VND BVND | US$0,00004167 | -0,07% | 1,91% | - | US$12.988,24 | - |
| 3912 |  B-cube.ai BCUBE | US$0,1129 | 12,96% | -24,87% | - | US$12.864,72 | - |
| 3913 |  Bankcoin Reserve BCR | US$6.574,66 | 7,07% | -1,46% | - | US$13.149,33 | - |
| 3914 |  Dopple Finance DOP | US$0,1268 | 2,20% | 16,00% | - | US$31.272,68 | - |
| 3915 |  HappyCoin HAPPY | US$0,000000004189 | 4,74% | -22,27% | - | US$56.312,74 | - |
| 3916 |  Gamesafe.io GAMESAFE | US$0,000000003031 | 12,52% | 11,01% | - | US$51.860,10 | - |
| 3917 |  Prophecy PRY | US$0,01669 | 17,39% | -26,77% | - | US$12.742,75 | - |
| 3918 |  COLD FINANCE COLD | US$0,000000000657 | -9,87% | -30,80% | - | US$13.215,53 | - |
| 3919 |  Dragonmusk DMUSK | US$0,000000000047 | 17,46% | -10,21% | - | US$19.040,96 | - |
| 3920 |  Everyonescrypto EOC | US$0,009108 | 0,17% | -1,27% | - | US$12.550,66 | - |
| 3921 |  3X Long TomoChain Token TOMOBULL | US$0,001572 | 27,96% | -18,13% | - | US$12.544,06 | - |
| 3922 |  Electronero Pulse ETNXP | US$0,000004719 | -12,14% | -9,97% | - | US$12.537,32 | - |
| 3923 |  Copiosa Coin COP | US$0,01417 | 12,70% | -9,80% | - | US$27.629,25 | - |
| 3924 |  Deflect DEFLCT | US$2,56 | 13,35% | -0,18% | - | US$12.425,41 | - |
| 3925 |  XRE Global XRE | US$0,00006589 | 30,12% | 32,19% | - | US$12.215,63 | - |
| 3926 |  Kauri KAU | US$0,2126 | 7,70% | 1,51% | - | US$12.268,89 | - |
| 3927 |  Bakery Tools TBAKE | US$0,01036 | 15,73% | -1,49% | - | US$29.468,02 | - |
| 3928 |  Portal PORTAL | US$0,001133 | 3,03% | -9,60% | - | US$12.221,34 | - |
| 3929 |  Bingus Token BINGUS | US$0,0000006423 | -22,13% | -41,19% | - | US$12.105,80 | - |
| 3930 |  Flux Protocol FLUX | US$0,5187 | 12,84% | -53,96% | - | US$12.111,00 | - |
| 3931 |  SafeX SFEX | US$0,3578 | 3,98% | -49,88% | - | US$105.541 | - |
| 3932 |  Icarus Finance ICA | US$0,08164 | -31,04% | -38,41% | - | US$33.993,19 | - |
| 3933 |  BabyShibby Inu BABYSHIB | US$0,000000002310 | 3,54% | -85,65% | - | US$19.116,09 | - |
| 3934 |  HNC COIN HNC | US$3,07 | 6,21% | 2,85% | - | US$12.040,06 | - |
| 3935 |  SimpleChain SIMPLE | US$0,08410 | 0,42% | -5,14% | - | US$12.016,33 | - |
| 3936 |  Nano Doge Token NANODOGE | US$0,000000000665 | 4,88% | 0,00% | - | US$27.469,22 | - |
| 3937 |  PEACOCKCOIN PEKC | US$0,000000000041 | 24,89% | -18,74% | - | US$22.580,85 | - |
| 3938 |  GoldFarm GOLD | US$2,51 | 11,47% | -23,17% | - | US$25.936,78 | - |
| 3939 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$28.610,52 | - |
| 3940 |  TruePNL PNL | US$0,02114 | -8,35% | -23,31% | - | US$11.977,31 | - |
| 3941 |  Kindcow Finance KIND | US$0,01203 | 1,07% | -42,01% | - | US$12.057,19 | - |
| 3942 |  CARAT CARAT | US$1,04 | 5,50% | 2,51% | - | US$11.872,31 | - |
| 3943 |  Dina DINA | US$0,0001120 | 0,92% | -21,88% | - | US$32.246,96 | - |
| 3944 |  MP4 MP4 | US$0,002620 | 5,42% | -6,52% | - | US$11.632,28 | - |
| 3945 |  Aircoins AIRX | US$0,00007493 | -9,14% | -15,67% | - | US$11.560,05 | - |
| 3946 |  Goal GOAL | US$1,52 | 2,32% | -33,34% | - | US$26.535,93 | - |
| 3947 |  USDP Stablecoin USDP | US$1,03 | 1,06% | 1,60% | - | US$11.444,75 | - |
| 3948 |  SPICE SPICE | US$0,2163 | -6,21% | -7,54% | - | US$11.430,55 | - |
| 3949 |  GDOGE Finance GDOGE | US$0,0000009126 | 22,40% | -11,84% | - | US$12.155,73 | - |
| 3950 |  Captain CAPT | US$0,000000000049 | -14,31% | -40,46% | - | US$14.380,85 | - |
| 3951 |  Pfizer tokenized stock FTX PFE | US$41,03 | -0,73% | 2,83% | - | US$11.218,99 | - |
| 3952 |  MicroStrategy tokenized stock FTX MSTR | US$566,75 | 13,46% | 0,53% | - | US$11.203,06 | - |
| 3953 |  DragonMoon DMOON | US$0,000000007655 | 8,23% | 0,00% | - | US$70.921,86 | - |
| 3954 |  Fire Protocol FIRE | US$0,03167 | -15,13% | -26,26% | - | US$11.297,29 | - |
| 3955 |  Potentiam PTM | US$0,01413 | 10,21% | -2,17% | - | US$10.881,52 | - |
| 3956 |  Inumaki DAWG | US$0,00003827 | -28,62% | 0,00% | - | US$109.212 | - |
Tabel di atas menampilkan halaman 79 dari total 115 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.