Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Airbnb tokenized stock FTX ABNB | US$140,47 | 3,34% | 0,63% | - | US$10.920,63 | - |
| 3958 |  JejuDogeBSC JEJUDOGE | US$0,00005668 | 34,49% | -16,03% | - | US$14.190,92 | - |
| 3959 |  Full Send FULLSEND | US$0,000000003800 | 18,74% | 35,76% | - | US$17.015,63 | - |
| 3960 |  Shibby SHIBBY | US$0,000000003155 | 11,42% | 7,34% | - | US$38.159,56 | - |
| 3961 |  Vacay VACAY | US$0,002599 | 8,13% | -18,50% | - | US$14.266,16 | - |
| 3962 |  SpaceRat SRAT | US$0,000000000518 | 52,03% | -70,77% | - | US$10.586,20 | - |
| 3963 |  KPOP Fan Token KPOP | US$0,006190 | 4,72% | -36,31% | - | US$19.311,35 | - |
| 3964 |  Manifold Finance FOLD | US$4,64 | 20,28% | -11,05% | - | US$10.531,08 | - |
| 3965 |  Intelligent Investment Chain IIC | US$0,0001379 | 6,16% | -11,21% | - | US$10.438,66 | - |
| 3966 |  Nitroex NTX | US$0,0006402 | -1,08% | -7,33% | - | US$10.479,20 | - |
| 3967 |  CBD Coin CBD | US$0,0004802 | 1,73% | -24,57% | - | US$16.195,09 | - |
| 3968 |  CatzCoin CATZ | US$0,000005242 | 28,21% | -21,59% | - | US$20.533,27 | - |
| 3969 |  Polkadog PDOG | US$0,02435 | 7,17% | -22,56% | - | US$10.429,47 | - |
| 3970 |  Pofid Dao PFID | US$37,42 | 1,52% | -17,87% | - | US$10.366,99 | - |
| 3971 |  Lonelyfans LOF | US$0,000000001185 | 6,07% | -13,03% | - | US$21.093,13 | - |
| 3972 |  Pub Finance PINT | US$0,3403 | 16,42% | 12,01% | - | US$10.360,32 | - |
| 3973 |  Wolfystreetbets WOLFY | US$0,004384 | 9,82% | 0,00% | - | US$10.307,14 | - |
| 3974 |  SURF Finance SURF | US$0,4296 | 10,35% | 36,79% | - | US$10.281,31 | - |
| 3975 |  Olecoin OLE | US$0,001619 | 14,39% | -21,80% | - | US$12.955,08 | - |
| 3976 |  Global Gaming GMNG | US$0,0003379 | 9,86% | -11,53% | - | US$10.095,89 | - |
| 3977 |  Baanx BXX | US$0,2237 | 3,32% | 0,00% | - | US$10.099,32 | - |
| 3978 |  PYXIS Network PYX | US$0,1431 | -1,51% | -20,76% | - | US$10.303,18 | - |
| 3979 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -4,19% | -5,02% | - | US$10.072,01 | - |
| 3980 |  TCGcoin TCGCOIN | US$0,000000002179 | 18,11% | 21,71% | - | US$22.424,34 | - |
| 3981 |  TecraCoin TCR | US$1,40 | 143,79% | 119,89% | - | US$10.006,95 | - |
| 3982 |  Arty's World ARTY | US$0,0008421 | 8,12% | -18,93% | - | US$10.003,64 | - |
| 3983 |  Level01 LVX | US$0,01202 | -5,68% | -13,71% | - | US$9.954,67 | - |
| 3984 |  Mozik MOZ | US$0,006875 | 6,43% | -1,73% | - | US$10.984,32 | - |
| 3985 |  Chintai CHEX | US$0,02979 | 6,98% | -7,69% | - | US$9.796,07 | - |
| 3986 |  Amazon tokenized stock FTX AMZN | US$3.585,80 | 0,38% | -2,57% | - | US$9.684,86 | - |
| 3987 |  Stellar Gold XLMG | US$0,001777 | -0,50% | -18,34% | - | US$9.712,71 | - |
| 3988 |  Jewel JWL | US$0,2920 | -0,94% | -8,72% | - | US$9.775,87 | - |
| 3989 |  MAMADOGE MAMADOGE | US$0,000000002432 | 3,60% | -28,12% | - | US$17.018,95 | - |
| 3990 |  HollaEx Token XHT | US$0,1929 | 2,68% | -3,56% | - | US$9.592,13 | - |
| 3991 |  Decentralized Nations DENA | US$4,86 | 5,29% | -20,75% | - | US$9.461,96 | - |
| 3992 |  2local 2LC | US$0,001015 | 1,90% | -13,58% | - | US$20.560,15 | - |
| 3993 |  Skillchain SKI | US$0,01894 | 7,52% | -0,41% | - | US$9.436,95 | - |
| 3994 |  ACDX Exchange Governance Token ACXT | US$0,09132 | -2,98% | -38,65% | - | US$9.377,72 | - |
| 3995 |  SHIBA RISE SHIBARISE | US$0,000000000385 | -2,61% | -49,12% | - | US$20.051,90 | - |
| 3996 |  Monkey Token MBY | US$0,000000000003 | 6,69% | 11,67% | - | US$28.963,81 | - |
| 3997 |  AUTZ Token AUTZ | US$0,000000002964 | 14,47% | 11,74% | - | US$9.339,89 | - |
| 3998 |  Omni Real Estate Token ORT | US$0,03814 | 13,14% | -0,33% | - | US$16.289,85 | - |
| 3999 |  SYL SYL | US$0,001541 | 6,68% | 1,68% | - | US$9.289,01 | - |
| 4000 |  bDollar Share SBDO | US$35,36 | -16,35% | -33,91% | - | US$15.763,38 | - |
| 4001 |  Vision Network VSN | US$0,0008283 | -5,11% | -7,62% | - | US$9.838,46 | - |
| 4002 |  Minds MINDS | US$0,7715 | 9,56% | -3,33% | - | US$9.180,65 | - |
| 4003 |  Combo COMB | US$0,001437 | 7,96% | -7,70% | - | US$9.152,38 | - |
| 4004 |  Darwinia Crab Network CRING | US$0,002806 | -4,95% | -4,61% | - | US$11.181,64 | - |
| 4005 |  snglsDAO SGT | US$0,0001523 | 1,13% | -2,13% | - | US$9.118,69 | - |
| 4006 |  Trade.win TWI | US$0,1929 | 12,43% | 24,59% | - | US$9.294,94 | - |
Tabel di atas menampilkan halaman 80 dari total 115 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.