Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Healing Potion HPPOT | US$0,000000002078 | -4,04% | -28,47% | - | US$37.834,21 | - |
| 3808 |  Warrior Token WAR | US$0,01993 | -1,21% | 1,17% | - | US$17.812,90 | - |
| 3809 |  BNSD Finance BNSD | US$0,01766 | 10,55% | 1,89% | - | US$17.810,24 | - |
| 3810 |  Buxcoin BUX | US$0,01618 | -48,26% | -52,24% | - | US$17.630,12 | - |
| 3811 |  NTON NTON | US$0,005558 | 3,96% | -18,97% | - | US$17.627,57 | - |
| 3812 |  Renascent Finance RENASCENT | US$0,4613 | 9,66% | -7,42% | - | US$17.586,31 | - |
| 3813 |  Aloha ALOHA | US$0,01493 | 3,45% | -12,74% | - | US$17.568,76 | - |
| 3814 |  Yield YLD | US$6,38 | 26,57% | -4,32% | - | US$17.539,73 | - |
| 3815 |  MoonJuice MOJO | US$0,000000000015 | 17,27% | -45,44% | - | US$39.890,65 | - |
| 3816 |  Safeswap Governance Token SSGT | US$0,1143 | 1,93% | -6,76% | - | US$17.456,24 | - |
| 3817 |  GameStop tokenized stock FTX GME | US$184,93 | -4,08% | 18,50% | - | US$17.419,63 | - |
| 3818 |  DOOR DOOR | US$0,7379 | -0,89% | 38,88% | - | US$17.410,12 | - |
| 3819 |  Richie RICH | US$0,000000007059 | 21,63% | -6,23% | - | US$51.828,69 | - |
| 3820 |  4ART Coin 4ART | US$0,03543 | 0,51% | 22,08% | - | US$17.401,88 | - |
| 3821 |  Gbrick GBX | US$0,002985 | -16,36% | -22,43% | - | US$17.308,48 | - |
| 3822 |  BitcoinX BTCX | US$0,03548 | 25,14% | -27,35% | - | US$27.286,67 | - |
| 3823 |  IQONIQ FanEcoSystem IQQ | US$0,02933 | 13,68% | -7,15% | - | US$16.987,76 | - |
| 3824 |  X (By SpaceGrime) X | US$4,96 | -18,25% | -76,58% | - | US$142.151 | - |
| 3825 |  MetaMoon METAMOON | US$0,000000001293 | -3,49% | -50,47% | - | US$22.166,26 | - |
| 3826 |  Saturna SAT | US$0,000000002023 | -23,48% | -15,72% | - | US$19.132,21 | - |
| 3827 |  τDoge ΤDOGE | US$0,06711 | 9,73% | -11,66% | - | US$29.301,65 | - |
| 3828 |  DACC DACC | US$0,00005354 | -6,83% | 0,54% | - | US$16.843,90 | - |
| 3829 |  Signum SIGNA | US$0,01326 | -8,95% | -19,51% | - | US$16.814,33 | - |
| 3830 |  DAIN DAIN | US$0,1023 | -8,55% | 0,00% | - | US$16.712,04 | - |
| 3831 |  Credmark CMK | US$0,3516 | -0,48% | 0,71% | - | US$16.720,69 | - |
| 3832 |  Alphawolf Finance AWF | US$0,000000009371 | 9,06% | 8,45% | - | US$16.632,34 | - |
| 3833 |  AirNFTs AIRT | US$0,1105 | 21,95% | 0,00% | - | US$39.835,26 | - |
| 3834 |  Beyond Meat tokenized stock FTX BYND | US$131,46 | 0,48% | 2,61% | - | US$16.598,21 | - |
| 3835 |  AMPnet Asset Platform and Exchange AAPX | US$0,9971 | 17,33% | 1,47% | - | US$16.600,80 | - |
| 3836 |  Moon Stop MNSTP | US$0,0002001 | 12,36% | -4,29% | - | US$16.585,86 | - |
| 3837 |  Weentar $WNTR | US$0,006424 | 14,73% | 20,35% | - | US$40.437,09 | - |
| 3838 |  Serum Ecosystem Token SECO | US$5,12 | 11,28% | -11,11% | - | US$16.431,72 | - |
| 3839 |  Mute MUTE | US$0,1458 | 6,76% | -12,10% | - | US$16.405,04 | - |
| 3840 |  Decentralized Mining Exchange DMC | US$0,05821 | 0,10% | -10,61% | - | US$16.251,04 | - |
| 3841 |  CrossFi CRFI | US$0,4747 | -20,86% | -39,44% | - | US$54.947,58 | - |
| 3842 |  LittleDoge LITTLEDOGE | US$0,000000000220 | -8,38% | 0,00% | - | US$54.979,98 | - |
| 3843 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$42.723,61 | - |
| 3844 |  pETH18C pETH18C | US$9,51 | -0,47% | 3,76% | - | US$16.109,45 | - |
| 3845 |  DeversiFi DVF | US$2,07 | -0,27% | -11,72% | - | US$16.061,62 | - |
| 3846 |  renZEC RENZEC | US$94,38 | 8,10% | -9,22% | - | US$16.081,48 | - |
| 3847 |  Ludena Protocol LDN | US$0,3577 | -0,85% | -5,13% | - | US$15.136,34 | - |
| 3848 |  Dapp Token DAPPT | US$0,001333 | 7,68% | -17,74% | - | US$16.046,44 | - |
| 3849 |  Moonarch.app MOONARCH | US$0,01323 | 8,06% | -18,20% | - | US$33.859,29 | - |
| 3850 |  Lottonation LNT | US$0,07901 | 0,44% | 0,06% | - | US$16.127,67 | - |
| 3851 |  Sake SAK3 | US$7.758,64 | 6,34% | 1,44% | - | US$15.868,03 | - |
| 3852 |  Rune RUNE | US$51,56 | 4,11% | 8,09% | - | US$36.498,04 | - |
| 3853 |  AnimalHouse AHOUSE | US$0,000000000796 | 14,26% | -41,33% | - | US$15.729,54 | - |
| 3854 |  Bat True Share BTS | US$4,31 | 20,75% | -20,34% | - | US$31.653,68 | - |
| 3855 |  Mini Baby Doge MINIBABYDOGE | US$0,0003774 | 12,00% | -28,38% | - | US$18.925,37 | - |
| 3856 |  Fundum Capital FND | US$5,15 | 1,11% | -82,28% | - | US$15.497,96 | - |
Tabel di atas menampilkan halaman 77 dari total 115 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.