Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  BoomBaby.io BOOMB | US$0,000000001193 | 9,57% | -37,66% | - | US$15.491,27 | - |
| 3858 |  ARTX Trading ARTX | US$0,1517 | 2,88% | -7,88% | - | US$15.488,58 | - |
| 3859 |  FINANCIAL INVESTMENT TOKEN FIT | US$1,89 | -6,38% | -10,94% | - | US$15.381,69 | - |
| 3860 |  Genius Coin GENIUS | US$0,0002500 | 8,44% | 0,00% | - | US$48.482,69 | - |
| 3861 |  Hyper Pay HPY | US$0,0005272 | 2,94% | -10,48% | - | US$15.177,72 | - |
| 3862 |  BNS Token BNS | US$0,06846 | -0,28% | -2,75% | - | US$15.232,89 | - |
| 3863 |  PinkMoon PINKM | US$0,000000002778 | 7,24% | 5,31% | - | US$24.206,96 | - |
| 3864 |  ChainCade CHAINCADE | US$0,000000001024 | 8,43% | -20,59% | - | US$30.954,66 | - |
| 3865 |  Hanzo Inu HNZO | US$0,00000004576 | 0,86% | -21,84% | - | US$15.021,03 | - |
| 3866 |  Bincentive BCNT | US$0,02778 | 6,43% | -11,94% | - | US$15.033,49 | - |
| 3867 |  QChi Chain QHC | US$0,006286 | -0,02% | 0,02% | - | US$14.952,84 | - |
| 3868 |  HRDCOIN HRD | US$0,01209 | -0,60% | -6,30% | - | US$14.840,86 | - |
| 3869 |  Bidcommerce BIDCOM | US$0,000000001648 | 10,11% | 334,19% | - | US$14.804,83 | - |
| 3870 |  Mover MOVE | US$0,2744 | 21,05% | -11,35% | - | US$14.670,41 | - |
| 3871 |  Summit Koda Token KODA | US$0,0003409 | 10,86% | -18,68% | - | US$63.056,74 | - |
| 3872 |  Toshimon TOSHI | US$8,15 | 24,78% | -2,77% | - | US$14.533,45 | - |
| 3873 |  Advanced Micro Devices tokenized stock FTX AMD | US$89,29 | 2,29% | 0,45% | - | US$14.511,95 | - |
| 3874 |  PIXL PXL | US$0,000000000313 | -5,41% | -49,90% | - | US$16.898,10 | - |
| 3875 |  Quantfury Token QTF | US$5,27 | 4,24% | -9,80% | - | US$14.411,28 | - |
| 3876 |  KarenCoin KAREN | US$0,000000005942 | 14,41% | -47,70% | - | US$77.068,96 | - |
| 3877 |  Bali Coin BALI | US$0,01509 | 7,70% | -2,17% | - | US$14.326,75 | - |
| 3878 |  bitCEO BCEO | US$0,1811 | 11,15% | -0,34% | - | US$14.104,89 | - |
| 3879 |  NOA PLAY NOA | US$0,04387 | 10,87% | 2,83% | - | US$14.056,34 | - |
| 3880 |  GALAXY NETWORK GNC | US$0,01360 | 4,21% | -0,58% | - | US$14.061,70 | - |
| 3881 |  Dotmoovs MOOV | US$0,004501 | 18,27% | -19,35% | - | US$14.036,06 | - |
| 3882 |  Coco Swap COCO | US$0,0005035 | 7,32% | -27,80% | - | US$38.749,30 | - |
| 3883 |  United UTED | US$0,003691 | -12,15% | -25,59% | - | US$13.739,06 | - |
| 3884 |  EurocoinToken ECTE | US$0,04098 | 10,83% | -5,36% | - | US$13.971,23 | - |
| 3885 |  ThingsOperatingSystem TOS | US$0,001528 | 4,20% | -33,19% | - | US$13.949,61 | - |
| 3886 |  Digies Coin DIGS | US$0,0000002702 | 0,00% | 0,00% | - | US$13.820,15 | - |
| 3887 |  cryingJORDAN Token JORDAN | US$0,000000000711 | 77,32% | 0,00% | - | US$34.153,33 | - |
| 3888 |  Raptor Token RAPTR | US$0,000000003585 | 9,87% | -11,28% | - | US$68.275,28 | - |
| 3889 |  USDL USDL | US$0,7275 | 2,49% | -9,98% | - | US$13.679,93 | - |
| 3890 |  Cherry Token YT | US$0,7518 | -1,32% | -1,80% | - | US$13.788,73 | - |
| 3891 |  SafeBank YES SAFEBANK | US$0,00000009054 | 66,34% | 72,04% | - | US$15.632,82 | - |
| 3892 |  Baby Shiba BHIBA | US$0,000003225 | 12,41% | 14,11% | - | US$13.017,50 | - |
| 3893 |  Fluity USD FLUSD | US$1,06 | 3,06% | 2,94% | - | US$61.297,60 | - |
| 3894 |  BitoPro Exchange Token BITO | US$0,06050 | -0,45% | -4,86% | - | US$13.495,57 | - |
| 3895 |  MoneySwap MSWAP | US$0,001771 | 15,78% | -8,28% | - | US$13.414,48 | - |
| 3896 |  Pocket Bomb PBOM | US$0,006825 | 6,19% | -36,67% | - | US$21.454,40 | - |
| 3897 |  Eska ESK | US$0,06004 | -18,13% | 29,74% | - | US$13.413,31 | - |
| 3898 |  Modern Liquidity Token MLT | US$0,3222 | 4,06% | -13,40% | - | US$27.697,47 | - |
| 3899 |  WingShop WING | US$0,003580 | 11,84% | -0,23% | - | US$13.188,32 | - |
| 3900 |  Dogira DOGIRA | US$0,04318 | 7,28% | -9,98% | - | US$13.252,99 | - |
| 3901 |  YouLive Coin UC | US$0,0001758 | 7,60% | -5,56% | - | US$13.265,38 | - |
| 3902 |  DEXTF Protocol DEXTF | US$0,1908 | 9,75% | -9,31% | - | US$13.194,26 | - |
| 3903 |  Bunicorn BUNI | US$0,1137 | 5,27% | -1,28% | - | US$27.153,55 | - |
| 3904 |  Piggy Bank Token PIGGY | US$0,000000007240 | 11,94% | -11,42% | - | US$35.598,32 | - |
| 3905 |  Phuture PHTR | US$0,09814 | 4,93% | -13,08% | - | US$13.092,97 | - |
| 3906 |  ElonDoge DAO EDAO | US$25,50 | -22,19% | -54,48% | - | US$22.795,87 | - |
Tabel di atas menampilkan halaman 78 dari total 115 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.