Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  governance ZIL GZIL | US$59,02 | 5,68% | -20,31% | - | US$9.112,59 | - |
| 4008 |  GoSwapp GOFI | US$0,8971 | 29,87% | -2,37% | - | US$10.125,41 | - |
| 4009 |  Sovi Finance SOVI | US$2,09 | 8,66% | -7,26% | - | US$9.041,68 | - |
| 4010 |  Nadeshiko NDSK | US$0,0005604 | 1,86% | -11,03% | - | US$9.008,04 | - |
| 4011 |  Pampther PAMPTHER | US$0,0001382 | 23,47% | 7,58% | - | US$9.232,89 | - |
| 4012 |  808TA 808TA | US$0,0000001722 | 8,96% | -44,89% | - | US$8.965,33 | - |
| 4013 |  XPToken.io XPT | US$1,35 | 0,19% | -1,79% | - | US$8.926,85 | - |
| 4014 |  Merlin MERL | US$0,1181 | 0,23% | -30,24% | - | US$15.835,58 | - |
| 4015 |  BabyCZ BCZ | US$0,0008437 | 30,30% | 0,00% | - | US$41.886,35 | - |
| 4016 |  Sarcophagus SARCO | US$0,5540 | 13,21% | -31,84% | - | US$8.799,18 | - |
| 4017 |  Alium Finance ALM | US$0,07933 | 10,08% | -17,02% | - | US$17.904,10 | - |
| 4018 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -0,59% | -0,56% | - | US$8.750,55 | - |
| 4019 |  Swirl Cash SWIRL | US$0,2806 | 19,89% | -13,77% | - | US$13.710,44 | - |
| 4020 |  Eggplant Finance EGGP | US$0,1214 | 1,92% | -24,63% | - | US$13.226,82 | - |
| 4021 |  IZE IZE | US$0,03101 | 0,65% | -2,25% | - | US$8.944,42 | - |
| 4022 |  Vinci VINCI | US$4,78 | 7,74% | -2,33% | - | US$8.725,80 | - |
| 4023 |  ENV Finance ENV | US$0,05311 | -1,12% | -19,89% | - | US$8.600,22 | - |
| 4024 |  Dipper Network DIP | US$0,0009989 | -19,71% | -15,05% | - | US$8.553,74 | - |
| 4025 |  Green Shiba Inu (new) GINUX | US$0,000009383 | 5,98% | -1,42% | - | US$30.309,29 | - |
| 4026 |  Mechashiba MEC | US$0,000000004918 | 16,11% | -47,53% | - | US$10.227,82 | - |
| 4027 |  Strudel Finance $TRDL | US$0,1383 | 16,92% | -10,76% | - | US$8.538,14 | - |
| 4028 |  DeFi Factory Token DEFT | US$0,00004352 | 11,24% | -10,74% | - | US$8.524,91 | - |
| 4029 |  Secured MoonRat Token SMRAT | US$0,000000003562 | 10,73% | -7,38% | - | US$20.107,01 | - |
| 4030 |  REALPAY RAP | US$0,1012 | 7,79% | -2,11% | - | US$8.461,24 | - |
| 4031 |  TeraBlock TBC | US$0,02435 | 17,02% | 26,28% | - | US$19.149,05 | - |
| 4032 |  Galaxium GLXM | US$0,00000001080 | 21,41% | 2,00% | - | US$15.417,62 | - |
| 4033 |  Charged Particles IONX | US$0,3716 | 14,00% | 33,82% | - | US$8.388,03 | - |
| 4034 |  Planet Finance AQUA | US$119,18 | 6,68% | -20,47% | - | US$19.672,53 | - |
| 4035 |  Oracle System ORC | US$0,00005001 | 0,00% | -5,94% | - | US$8.363,35 | - |
| 4036 |  Pasta Finance PASTA | US$0,06970 | 4,12% | -12,50% | - | US$11.736,82 | - |
| 4037 |  Micro Gaming Protocol MGP | US$0,000000004026 | -1,36% | 10,80% | - | US$82.645,15 | - |
| 4038 |  Universa UTNP | US$0,003063 | 50,24% | 12,98% | - | US$8.276,08 | - |
| 4039 |  YUI Token YUI | US$2,47 | 11,34% | -0,12% | - | US$8.266,61 | - |
| 4040 |  BULL FINANCE BULL | US$0,000000002854 | 6,79% | -12,78% | - | US$21.502,77 | - |
| 4041 |  Less Network LESS | US$0,01502 | 12,85% | -14,59% | - | US$12.802,14 | - |
| 4042 |  ATTN ATTN | US$0,005802 | 0,53% | -4,62% | - | US$8.200,03 | - |
| 4043 |  EsportsPro ESPRO | US$0,05293 | 0,22% | 0,08% | - | US$8.106,00 | - |
| 4044 |  H2Finance YFIH2 | US$22,62 | 26,40% | -5,45% | - | US$13.534,60 | - |
| 4045 |  Tiger Cub TCUB | US$0,000002147 | 9,20% | -43,15% | - | US$16.281,78 | - |
| 4046 |  CroxSwap CROX | US$0,1152 | -3,19% | -23,02% | - | US$11.455,35 | - |
| 4047 |  Promotion Coin PC | US$0,00006207 | 7,33% | -3,85% | - | US$8.035,44 | - |
| 4048 |  NotSafeMoon NOTSAFEMOON | US$0,000000000833 | 39,17% | -4,71% | - | US$14.813,53 | - |
| 4049 |  Nyan V2 NYAN-2 | US$60,67 | 7,06% | -6,73% | - | US$8.020,89 | - |
| 4050 |  VeraOne VRO | US$58,32 | -0,82% | -2,38% | - | US$8.011,40 | - |
| 4051 |  3X Long Midcap Index Token MIDBULL | US$94,90 | 27,34% | -21,02% | - | US$7.985,13 | - |
| 4052 |  AlgOil AGOLP | US$0,000001086 | 6,89% | -10,82% | - | US$7.879,07 | - |
| 4053 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001769 | 6,76% | -13,78% | - | US$8.017,28 | - |
| 4054 |  GHOSTFACE GHOSTFACE | US$0,000000002084 | 10,21% | -26,38% | - | US$14.801,25 | - |
| 4055 |  Payship PSHP | US$26,45 | -1,70% | -12,03% | - | US$7.828,36 | - |
| 4056 |  ToolApe TAPE | US$0,009418 | 13,25% | -14,00% | - | US$10.036,06 | - |
Tabel di atas menampilkan halaman 81 dari total 115 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.