Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Gorilla-Fi GFI | US$0,0008228 | -39,96% | -58,66% | - | US$6.721,24 | - |
| 4108 |  VKENAF VKNF | US$0,05768 | 24,05% | 20,56% | - | US$6.627,94 | - |
| 4109 |  Square tokenized stock FTX SQ | US$256,85 | 4,16% | 7,42% | - | US$6.621,76 | - |
| 4110 |  VersoView VVT | US$0,03837 | 15,67% | 5,13% | - | US$6.588,81 | - |
| 4111 |  WaterDrop WDP | US$31,03 | 0,00% | 0,02% | - | US$6.544,90 | - |
| 4112 |  InvestDex INVEST | US$0,03863 | 10,54% | -28,43% | - | US$32.346,32 | - |
| 4113 |  AmazonasCoin AMZ | US$0,0001508 | 5,34% | -88,51% | - | US$6.530,49 | - |
| 4114 |  GSENetwork GSE | US$0,00002437 | 1,49% | -6,69% | - | US$6.506,59 | - |
| 4115 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001326 | -67,75% | -41,99% | - | US$6.439,25 | - |
| 4116 |  Mithril Share MIS | US$1,45 | 7,78% | 5,07% | - | US$6.671,14 | - |
| 4117 |  Tinville TINV | US$0,7796 | 9,66% | -17,02% | - | US$9.426,90 | - |
| 4118 |  Alibaba tokenized stock FTX BABA | US$212,20 | 0,71% | 0,26% | - | US$6.357,52 | - |
| 4119 |  JustLiquidity Binance JULB | US$2,09 | 6,22% | -10,96% | - | US$6.338,87 | - |
| 4120 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,20 | 0,69% | -6,01% | - | US$6.316,85 | - |
| 4121 |  HOGT HOGT | US$0,06257 | -0,41% | -51,17% | - | US$6.316,19 | - |
| 4122 |  Rank Token RANK | US$0,0007470 | 30,77% | 27,30% | - | US$6.310,99 | - |
| 4123 |  KichiCoin KICH | US$0,000000000294 | 0,71% | 0,00% | - | US$15.991,19 | - |
| 4124 |  ExzoCoin 2.0 EXZO | US$0,00008121 | 10,36% | 6,04% | - | US$14.009,58 | - |
| 4125 |  DeFinity DEFX | US$0,06064 | 1,91% | -22,40% | - | US$6.270,48 | - |
| 4126 |  TradeStars TSX | US$0,08167 | 7,17% | 61,67% | - | US$6.269,58 | - |
| 4127 |  Bankless DAO BANK | US$0,02658 | 20,10% | 7,96% | - | US$6.198,13 | - |
| 4128 |  Husky HUSKY | US$0,000000003360 | 6,13% | -7,71% | - | US$6.152,60 | - |
| 4129 |  Eclipse ECP | US$0,000000005004 | 4,78% | -6,16% | - | US$15.500,32 | - |
| 4130 |  SWAPP Protocol SWAPP | US$0,006602 | 13,01% | -7,22% | - | US$6.089,20 | - |
| 4131 |  City Coin CITY | US$0,06229 | 6,60% | -3,17% | - | US$6.075,59 | - |
| 4132 |  Rigel Protocol RGP | US$0,1590 | 0,44% | -6,99% | - | US$7.437,43 | - |
| 4133 |  LifetionCoin LTP | US$0,01830 | -13,68% | -8,02% | - | US$6.019,47 | - |
| 4134 |  Gift-Coin GIFT | US$0,009276 | 11,91% | -36,04% | - | US$11.219,18 | - |
| 4135 |  Twitter tokenized stock FTX TWTR | US$69,39 | 2,26% | -1,25% | - | US$5.925,44 | - |
| 4136 |  SaferMoon SAFERMOON | US$0,000000007093 | 9,63% | -9,51% | - | US$9.045,57 | - |
| 4137 |  UniWhales UWL | US$0,3679 | 11,96% | -3,61% | - | US$5.886,95 | - |
| 4138 |  Ziktalk ZIK | US$0,001844 | -0,30% | -0,35% | - | US$5.889,10 | - |
| 4139 |  yBEARSwap SBEAR | US$0,005001 | -31,51% | -54,95% | - | US$5.051,39 | - |
| 4140 |  PoliceDOGE POLICEDOGE | US$0,000000000143 | -0,20% | 0,00% | - | US$12.377,50 | - |
| 4141 |  Umbria Network UMBR | US$0,5915 | 15,55% | -2,74% | - | US$5.835,11 | - |
| 4142 |  Bulldog Token BDOG | US$0,003203 | 14,83% | -5,06% | - | US$5.827,49 | - |
| 4143 |  Gains Farm GFARM2 | US$96,05 | 12,36% | -3,87% | - | US$5.825,29 | - |
| 4144 |  UnitedCrowd UCT | US$0,02489 | 7,93% | -51,72% | - | US$12.908,47 | - |
| 4145 |  Agoras Tokens AGRS | US$0,6207 | 3,63% | -8,63% | - | US$5.754,67 | - |
| 4146 |  FAN8 FAN8 | US$0,4879 | 9,10% | -49,36% | - | US$5.742,67 | - |
| 4147 |  OROS.finance OROS | US$0,00000007481 | 10,78% | -48,29% | - | US$9.644,16 | - |
| 4148 |  FomoDota FDOTA | US$0,000000000333 | -13,37% | 36,81% | - | US$8.265,02 | - |
| 4149 |  Wish Doge Dragon WISHDOGE | US$0,0007006 | -13,16% | 0,00% | - | US$110.086 | - |
| 4150 |  NFTD Protocol NFTD | US$1,68 | 0,01% | -12,93% | - | US$5.659,75 | - |
| 4151 |  Cryptonaught CRYPT | US$0,0002256 | 10,35% | -49,07% | - | US$5.647,06 | - |
| 4152 |  LINA LINA | US$0,003832 | 16,19% | 7,58% | - | US$5.584,17 | - |
| 4153 |  Midas Dollar MDO | US$0,1016 | 5,78% | -7,63% | - | US$14.278,44 | - |
| 4154 |  Mt Pelerin MPS | US$5,76 | 4,57% | 0,80% | - | US$5.557,60 | - |
| 4155 |  Dionpay DION | US$0,0001980 | -4,81% | 13,16% | - | US$5.535,36 | - |
| 4156 |  NFTL Token NFTL | US$0,004291 | 59,97% | 16,51% | - | US$6.207,97 | - |
Tabel di atas menampilkan halaman 83 dari total 115 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.