Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Trade Butler Bot TBB | US$176,17 | 9,45% | -13,14% | - | US$7.767,59 | - |
| 4058 |  POP POP! | US$0,1952 | 8,61% | -17,96% | - | US$7.748,52 | - |
| 4059 |  SAFETREES TREES | US$0,00000001388 | 12,37% | -19,61% | - | US$11.881,08 | - |
| 4060 |  SEED SEED | US$184,97 | -1,40% | -30,60% | - | US$16.573,21 | - |
| 4061 |  Don-key DON | US$0,2166 | 5,77% | -17,09% | - | US$7.665,77 | - |
| 4062 |  SAFESPACE SAFESPACE | US$0,000000001432 | -3,55% | -0,83% | - | US$11.151,38 | - |
| 4063 |  FEED Token FEED | US$0,005717 | 1,70% | -32,37% | - | US$30.311,17 | - |
| 4064 |  Xpool XPO | US$0,02346 | 3,53% | -11,60% | - | US$32.269,35 | - |
| 4065 |  Nectar NEC | US$0,04924 | -4,15% | -3,76% | - | US$7.890,23 | - |
| 4066 |  Catgirl CATGIRL | US$0,000000000039 | 8,87% | 0,75% | - | US$32.269,63 | - |
| 4067 |  Elephant Money ELEPHANT | US$0,000000004645 | 10,82% | -1,42% | - | US$21.268,15 | - |
| 4068 |  K-Tune KTT | US$0,1021 | 12,44% | -16,82% | - | US$7.525,16 | - |
| 4069 |  Moonlana MOLA | US$0,00008002 | 6,66% | -46,30% | - | US$7.489,47 | - |
| 4070 |  BIOKKOIN BKKG | US$24,71 | 2,95% | 0,42% | - | US$7.502,40 | - |
| 4071 |  VOYR VOYRME | US$0,000009772 | -5,23% | -37,47% | - | US$11.077,34 | - |
| 4072 |  WaultSwap Polygon WEXPOLY | US$0,001329 | 25,06% | -4,12% | - | US$7.144,89 | - |
| 4073 |  Litecash CASH | US$0,008821 | 15,68% | 0,30% | - | US$7.426,38 | - |
| 4074 |  Polar POLARV3 | US$0,007115 | -1,50% | -34,94% | - | US$11.642,91 | - |
| 4075 |  Doni Coin DONI | US$0,000000001756 | 6,81% | 0,00% | - | US$34.952,76 | - |
| 4076 |  Recharge Finance R3FI | US$0,03512 | 9,19% | 4,04% | - | US$7.414,34 | - |
| 4077 |  ElonDoge EDOGE | US$0,000000003554 | 10,13% | -32,19% | - | US$27.368,34 | - |
| 4078 |  Premia PREMIA | US$0,3768 | 11,64% | -5,84% | - | US$7.434,40 | - |
| 4079 |  Farm Space SPACE | US$0,01093 | 4,34% | -6,51% | - | US$17.509,47 | - |
| 4080 |  Modex MODEX | US$0,02591 | 10,62% | -24,79% | - | US$7.347,81 | - |
| 4081 |  PayPal tokenized stock FTX PYPL | US$301,28 | 1,01% | -0,16% | - | US$7.288,53 | - |
| 4082 |  Inverse Bitcoin Volatility Token IBVOL | US$3.423,87 | 5,24% | 2,62% | - | US$7.259,98 | - |
| 4083 |  Bird Finance BIRD | US$0,0002568 | 12,00% | 1,26% | - | US$7.263,53 | - |
| 4084 |  Sensible.Finance SENSI | US$0,00000001178 | 7,17% | -18,67% | - | US$19.637,54 | - |
| 4085 |  BenePit Protocol BNP | US$0,00001100 | 0,00% | 0,02% | - | US$7.196,64 | - |
| 4086 |  HOGL finance HOGL | US$0,000002240 | -5,89% | -19,13% | - | US$7.596,94 | - |
| 4087 |  SpaceCorgi SCORGI | US$0,000000001695 | 20,93% | -33,60% | - | US$16.737,68 | - |
| 4088 |  upBNB UPBNB | US$0,03237 | 11,53% | -7,33% | - | US$13.169,92 | - |
| 4089 |  eosBLACK BLACK | US$0,0003481 | 9,08% | -3,61% | - | US$7.144,31 | - |
| 4090 |  Mycro MYO | US$0,02010 | 2,75% | -2,51% | - | US$7.125,85 | - |
| 4091 |  CSP DAO NEBO | US$3,64 | 12,11% | -20,21% | - | US$7.101,65 | - |
| 4092 |  LEOPARD LEOPARD | US$0,000000000002 | -7,29% | -32,32% | - | US$11.008,03 | - |
| 4093 |  The Corgi of PolkaBridge CORGIB | US$0,00000001836 | 4,37% | 5,70% | - | US$31.675,10 | - |
| 4094 |  Life Token LTN | US$0,00000007023 | -4,19% | -57,88% | - | US$17.842,22 | - |
| 4095 |  Bitcoin and Ethereum Standard Token BEST | US$1,23 | -0,02% | -32,22% | - | US$22.083,34 | - |
| 4096 |  Kawakami Inu KAWA | US$0,0000007204 | 11,74% | -26,01% | - | US$6.929,76 | - |
| 4097 |  NAFTY NAFTY | US$0,0001429 | 10,20% | -22,32% | - | US$23.904,02 | - |
| 4098 |  Defi Shopping Stake DSS | US$0,007651 | -3,81% | -5,78% | - | US$6.917,84 | - |
| 4099 |  SMEGMARS SMGM | US$0,0001775 | 11,49% | -34,81% | - | US$14.528,06 | - |
| 4100 |  Divert Finance DEVE | US$6,45 | -5,98% | -24,64% | - | US$6.941,48 | - |
| 4101 |  ERTH Token ERTH | US$0,000000001747 | 5,26% | 3,03% | - | US$12.408,08 | - |
| 4102 |  XDAG XDAG | US$0,002858 | 11,01% | -3,45% | - | US$6.854,80 | - |
| 4103 |  3X Short Algorand Token ALGOBEAR | US$0,0000001273 | -35,08% | 27,41% | - | US$6.849,56 | - |
| 4104 |  Gulag Token GULAG | US$0,000000000708 | 7,28% | 0,00% | - | US$14.265,34 | - |
| 4105 |  GogolCoin GOL | US$0,3669 | -4,93% | -25,87% | - | US$6.791,19 | - |
| 4106 |  MoonToken MOONTOKEN | US$0,000000006129 | 17,07% | 10,29% | - | US$15.101,86 | - |
Tabel di atas menampilkan halaman 82 dari total 115 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.