Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  DashSports DASS | US$0,000000005497 | 13,83% | -12,73% | - | US$8.559,96 | - |
| 4208 |  gAsp GASP | US$0,2945 | 14,97% | -6,27% | - | US$4.485,07 | - |
| 4209 |  Papa Shiba PHIBA | US$0,000001416 | 4,20% | -49,42% | - | US$4.514,93 | - |
| 4210 |  DogeMoon DOGEMOON | US$0,00001293 | 16,58% | -74,52% | - | US$7.470,09 | - |
| 4211 |  DragonBite $BITE | US$0,01127 | 8,03% | -5,58% | - | US$4.484,78 | - |
| 4212 |  Micro Bitcoin Finance MBTC | US$13,98 | 15,96% | -10,98% | - | US$7.891,61 | - |
| 4213 |  Winlambo WINLAMBO | US$0,0007813 | 10,96% | 19,96% | - | US$10.920,14 | - |
| 4214 |  OctaX Finance OCTAX | US$7,98 | 1,27% | -16,55% | - | US$8.146,34 | - |
| 4215 |  PROXI CREDIT | US$0,02379 | 2,30% | 1,20% | - | US$4.430,49 | - |
| 4216 |  GOAT COIN GOAT | US$0,001755 | -0,51% | -8,00% | - | US$4.395,31 | - |
| 4217 |  Sustainable Energy Token SET | US$0,000000000274 | 1,84% | -24,59% | - | US$5.526,30 | - |
| 4218 |  SafeMoon.swap SFMS | US$0,000000000743 | 7,38% | -19,71% | - | US$6.532,64 | - |
| 4219 |  HebeBlock HEBE | US$0,005759 | -2,11% | -2,12% | - | US$4.356,86 | - |
| 4220 |  MeroeChain MRC | US$0,0004397 | 0,00% | 0,00% | - | US$4.359,53 | - |
| 4221 |  TrustFi Network TFI | US$0,03581 | 4,99% | -8,76% | - | US$8.177,26 | - |
| 4222 |  ThoreCoin THR | US$7.998,19 | 7,74% | -0,74% | - | US$4.318,06 | - |
| 4223 |  Matic Aave Interest Bearing AAVE MAAAVE | US$244,54 | 5,90% | -14,66% | - | US$4.284,13 | - |
| 4224 |  Exchange Payment Coin EXP | US$0,0009377 | -1,20% | -26,10% | - | US$4.269,39 | - |
| 4225 |  Easticoin ESTI | US$0,003673 | -38,47% | -10,51% | - | US$4.207,58 | - |
| 4226 |  3X Short Sushi Token SUSHIBEAR | US$0,0000005500 | -32,10% | -16,67% | - | US$4.228,00 | - |
| 4227 |  Advanced Internet Blocks AIB | US$0,006421 | 7,70% | -2,18% | - | US$4.240,17 | - |
| 4228 |  Google tokenized stock FTX GOOGL | US$2.549,90 | 0,75% | -0,76% | - | US$4.215,28 | - |
| 4229 |  LOA Protocol LOA | US$0,009345 | 9,48% | 13,34% | - | US$4.367,21 | - |
| 4230 |  Dota Finance DOTA | US$8,21 | -0,28% | -35,41% | - | US$7.655,18 | - |
| 4231 |  Metric Exchange METRIC | US$0,8509 | 8,54% | -14,52% | - | US$4.177,49 | - |
| 4232 |  R34P R34P | US$5,47 | 9,38% | 76,22% | - | US$4.172,58 | - |
| 4233 |  Dexioprotocol DEXI | US$0,000008769 | 1,63% | -9,80% | - | US$5.289,56 | - |
| 4234 |  ShardingDAO SHD | US$0,2123 | 4,82% | -4,83% | - | US$4.159,81 | - |
| 4235 |  RFOX Finance VFOX | US$0,3012 | -2,49% | -17,58% | - | US$20.837,49 | - |
| 4236 |  Octans OCTA | US$0,00000001294 | 8,84% | -19,24% | - | US$28.777,88 | - |
| 4237 |  Daily DAILY | US$0,05328 | -19,49% | -88,20% | - | US$4.619,77 | - |
| 4238 |  Eco Value Coin EVC | US$0,007385 | 23,86% | -13,46% | - | US$4.149,07 | - |
| 4239 |  Gabecoin GABECOIN | US$0,000000001482 | 8,89% | 0,00% | - | US$12.122,47 | - |
| 4240 |  Polkainsure Finance PIS | US$6,97 | -0,77% | -22,07% | - | US$3.562,74 | - |
| 4241 |  Bitfresh BFT | US$0,002268 | 16,94% | -47,19% | - | US$4.127,09 | - |
| 4242 |  3X Short BNB Token BNBBEAR | US$0,0000001302 | -30,07% | 8,50% | - | US$4.114,55 | - |
| 4243 |  Tenet TEN | US$0,2203 | -13,59% | -38,26% | - | US$5.422,93 | - |
| 4244 |  MaticPad MATPAD | US$0,04630 | 8,03% | -20,69% | - | US$4.097,52 | - |
| 4245 |  GEM PROTOCOL GEM | US$0,02453 | 1,65% | -16,81% | - | US$5.906,61 | - |
| 4246 |  The Last McAfee Token MCAFEE | US$0,6541 | 29,59% | -29,36% | - | US$5.345,87 | - |
| 4247 |  Dice DICE | US$0,00001580 | 22,19% | 0,52% | - | US$4.045,91 | - |
| 4248 |  CARBON GEMS | US$0,002330 | 10,84% | -10,30% | - | US$4.034,44 | - |
| 4249 |  Moonlight Token MOONLIGHT | US$0,000000001062 | 9,88% | -18,75% | - | US$13.859,12 | - |
| 4250 |  Unique One RARE | US$0,2004 | 23,60% | -7,61% | - | US$3.980,17 | - |
| 4251 |  Pube finance PUBE | US$0,000000000061 | 9,83% | -17,91% | - | US$8.439,09 | - |
| 4252 |  Mega Lottery Services Global MLR | US$0,03211 | -78,37% | -5,02% | - | US$3.968,37 | - |
| 4253 |  Mango Finance MANGO | US$0,02085 | -15,63% | -5,17% | - | US$3.935,87 | - |
| 4254 |  Collateral Pay Governance COLLG | US$2.513,79 | 11,65% | 10,17% | - | US$3.937,75 | - |
| 4255 |  UCROWDME UCM | US$0,003838 | -2,23% | -25,58% | - | US$3.916,66 | - |
| 4256 |  Bill Hwang Finance BILL | US$0,002867 | -18,82% | -55,26% | - | US$4.142,18 | - |
Tabel di atas menampilkan halaman 85 dari total 115 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.