Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Ecoreal Estate ECOREAL | US$0,1393 | -3,52% | 0,00% | - | US$3.102,16 | - |
| 4308 |  Charix CHARIX TOKEN | US$0,000000000005 | 11,37% | -9,09% | - | US$5.893,34 | - |
| 4309 |  AICON AICO | US$0,009655 | -20,80% | -15,01% | - | US$3.052,81 | - |
| 4310 |  LinkCoin Token LKN | US$0,0003451 | 0,29% | -3,88% | - | US$3.027,54 | - |
| 4311 |  EOX EOX | US$0,001800 | 0,00% | -5,25% | - | US$3.290,65 | - |
| 4312 |  Mozart Finance MELODY | US$0,02562 | 6,45% | -57,49% | - | US$5.046,80 | - |
| 4313 |  Eject EJECT | US$0,000000000011 | 7,56% | -16,97% | - | US$12.725,13 | - |
| 4314 |  Yeld Finance YELD | US$4,66 | 3,22% | -21,48% | - | US$3.193,18 | - |
| 4315 |  Rug Proof RPT | US$0,05698 | 0,41% | -13,81% | - | US$2.980,65 | - |
| 4316 |  Diamond Platform Token DPT | US$0,5720 | -12,39% | -65,36% | - | US$2.943,17 | - |
| 4317 |  Whirl Finance WHIRL | US$0,0004757 | -10,05% | -34,66% | - | US$3.955,12 | - |
| 4318 |  VeriBlock VBK | US$0,004174 | 7,70% | -15,22% | - | US$2.938,31 | - |
| 4319 |  SLOTHI SLTH | US$0,000000000640 | 10,68% | -41,80% | - | US$54.272,88 | - |
| 4320 |  Papp Mobile PAPP | US$0,0000006072 | 21,08% | -8,09% | - | US$5.153,32 | - |
| 4321 |  BOSCore BOS | US$0,001156 | -8,33% | 38,29% | - | US$2.859,88 | - |
| 4322 |  XFai XFIT | US$0,03461 | -0,46% | -3,37% | - | US$2.854,49 | - |
| 4323 |  Turtle TURTLE | US$0,000000000346 | 13,05% | -61,07% | - | US$2.894,34 | - |
| 4324 |  Assemble Protocol ASM | US$0,02890 | 14,04% | -9,23% | - | US$2.842,51 | - |
| 4325 |  BabySpaceFloki BSF | US$0,000000000335 | 3,83% | -44,25% | - | US$5.336,38 | - |
| 4326 |  Butter TOken BUTTER | US$0,0000006647 | 11,82% | -2,00% | - | US$11.890,18 | - |
| 4327 |  Safeicarus SAFEICARUS | US$0,000000000381 | 1,77% | -15,19% | - | US$3.135,24 | - |
| 4328 |  YOKcoin YOK | US$0,02751 | -4,18% | 14,60% | - | US$2.787,04 | - |
| 4329 |  DOGEY STYLE DOGEY | US$0,0000001751 | -0,61% | 0,00% | - | US$7.606,42 | - |
| 4330 |  SWASS.FINANCE SWASS | US$0,000000000033 | 3,20% | -5,48% | - | US$4.136,41 | - |
| 4331 |  USDFreeLiquidity USDFL | US$0,5105 | -1,74% | -37,38% | - | US$2.767,04 | - |
| 4332 |  Wrapped LEO WLEO | US$0,2143 | 10,95% | 0,34% | - | US$2.767,04 | - |
| 4333 |  Dark D4RK | US$0,1429 | 173,87% | 102,48% | - | US$2.742,57 | - |
| 4334 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$435,59 | 0,85% | -0,22% | - | US$2.731,25 | - |
| 4335 |  LOLTOKEN LOL | US$0,002112 | 10,60% | 18,65% | - | US$2.727,94 | - |
| 4336 |  CAKECRYPT CAKECRYPT | US$0,08038 | -8,03% | -28,19% | - | US$7.046,41 | - |
| 4337 |  NoLimitCoin NLC2 | US$0,003210 | 7,70% | -2,16% | - | US$2.726,04 | - |
| 4338 |  DEONEX COIN DON | US$0,5100 | -2,94% | -7,65% | - | US$2.699,06 | - |
| 4339 |  Unobtanium UNO | US$30,64 | -49,18% | -23,13% | - | US$2.657,77 | - |
| 4340 |  VNDC VNDC | US$0,00004258 | -0,34% | -0,39% | - | US$2.655,52 | - |
| 4341 |  Chihua Token CHIHUA | US$0,000000001133 | 11,36% | -29,84% | - | US$2.647,08 | - |
| 4342 |  50x.com 50X | US$0,1342 | 5,26% | -7,48% | - | US$2.643,28 | - |
| 4343 |  Sunder Goverance Token Sunder | US$0,1012 | 9,13% | -4,24% | - | US$2.615,84 | - |
| 4344 |  WorkQuest WQT | US$0,01103 | 10,79% | -2,15% | - | US$4.160,13 | - |
| 4345 |  YFBitcoin YFBTC | US$100,22 | 12,01% | -10,79% | - | US$2.585,71 | - |
| 4346 |  Talent Token TTX | US$0,3143 | 7,05% | -2,47% | - | US$2.578,73 | - |
| 4347 |  UrGaming URG | US$0,000000001674 | 8,51% | -11,78% | - | US$4.948,61 | - |
| 4348 |  Orion ORION | US$0,000000004388 | 8,18% | 9,74% | - | US$4.765,72 | - |
| 4349 |  AurusGOLD AWG | US$58,05 | -0,13% | -1,32% | - | US$2.547,87 | - |
| 4350 |  EQO EQO | US$1,00 | -8,90% | -7,83% | - | US$2.540,06 | - |
| 4351 |  GGDApp GGTK | US$0,1290 | 9,20% | 33,37% | - | US$2.531,77 | - |
| 4352 |  DexMex DEXM | US$0,01555 | 13,22% | -4,26% | - | US$2.520,10 | - |
| 4353 |  Farming Bad METH | US$0,004372 | -2,39% | -13,30% | - | US$2.512,60 | - |
| 4354 |  xDeFi XDEX | US$0,03924 | 1,64% | 1,10% | - | US$2.498,38 | - |
| 4355 |  SpacePenguin PNGN | US$0,000000000995 | 7,11% | 6,10% | - | US$2.497,33 | - |
| 4356 |  BuckSwap BUCKS | US$0,009408 | 8,19% | -18,88% | - | US$4.582,75 | - |
Tabel di atas menampilkan halaman 87 dari total 115 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.