Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Populous XBRL Token PXT | US$0,04119 | 13,08% | -21,02% | - | US$1.582,79 | - |
| 4458 |  Wise Token WISB | US$0,1505 | 12,13% | -5,15% | - | US$5.891,24 | - |
| 4459 |  Solomon Defi SLM | US$0,03268 | 11,09% | -1,78% | - | US$1.573,06 | - |
| 4460 |  BlackBerry tokenized stock FTX BB | US$10,76 | 1,63% | 3,24% | - | US$1.567,84 | - |
| 4461 |  Global Adversity Project GAP | US$0,000000000001 | -14,77% | -32,09% | - | - | - |
| 4462 |  MoonPump PUMP | US$0,0003943 | 7,53% | -13,38% | - | - | - |
| 4463 |  NDN Link NDN | US$0,001701 | -5,35% | -14,72% | - | US$1.497,20 | - |
| 4464 |  BNB Diamond BNBD | US$0,000000009021 | 10,11% | -18,92% | - | US$238,58 | - |
| 4465 |  Consentium CSM | US$0,001155 | -1,71% | -5,32% | - | US$1.511,94 | - |
| 4466 |  Alchemy ACOIN | US$0,7288 | -5,57% | -10,24% | - | US$1.504,05 | - |
| 4467 |  Jetswap.finance WINGS | US$0,3654 | 10,11% | -38,25% | - | - | - |
| 4468 |  EloniumCoin ELNC | US$0,0000004101 | 66,66% | -14,24% | - | US$0,01000 | - |
| 4469 |  Eternal Cash EC | US$0,01443 | 8,80% | -13,21% | - | US$2.539,20 | - |
| 4470 |  Dinastycoin DCY | US$0,001786 | 6,22% | -6,31% | - | US$1.453,86 | - |
| 4471 |  Waivlength WAIV | US$0,000000000465 | 12,87% | -12,39% | - | US$5.730,39 | - |
| 4472 |  Goldcoin GLC | US$0,1295 | 7,37% | -7,51% | - | US$1.551,48 | - |
| 4473 |  Empire Token EMPIRE | US$0,0004919 | 10,18% | -16,38% | - | US$4.268,47 | - |
| 4474 |  SatisFinance Token xSAT | US$0,3398 | 2,83% | -14,09% | - | US$4.665,23 | - |
| 4475 |  3X Long Dragon Index Token DRGNBULL | US$4,66 | 29,21% | -30,19% | - | US$821,71 | - |
| 4476 |  Project Quantum QBIT | US$0,000002932 | 10,52% | -5,93% | - | US$6.165,86 | - |
| 4477 |  E1337 1337 | US$0,8083 | 13,70% | -1,70% | - | US$1.436,31 | - |
| 4478 |  APPLEB APPLEB | US$0,000000000669 | -0,65% | -10,38% | - | - | - |
| 4479 |  NO DOGE NODOGE | US$0,001529 | 10,11% | -89,17% | - | - | - |
| 4480 |  Aureus Nummus Gold ANG | US$0,0008902 | 0,00% | 50,88% | - | US$1.398,74 | - |
| 4481 |  Utopia Genesis Foundation UOP | US$0,1918 | 6,74% | -5,42% | - | US$1.417,05 | - |
| 4482 |  Bit Trust System BIUT | US$0,0005701 | 7,54% | -13,62% | - | US$1.396,80 | - |
| 4483 |  HappinessToken HPS | US$0,8728 | 12,29% | -7,61% | - | US$1.380,48 | - |
| 4484 |  Global Game Coin GGC | US$1,58 | 29,43% | -4,40% | - | US$1.352,85 | - |
| 4485 |  Tegridy TGDY | US$0,000000001258 | 10,11% | -12,49% | - | - | - |
| 4486 |  NFTShiba.Finance NFTSHIBA | US$0,000000000160 | 10,11% | -3,52% | - | - | - |
| 4487 |  DeChart DCH | US$0,004634 | 8,44% | -13,52% | - | US$3.865,70 | - |
| 4488 |  DAPPCENTS DPC | US$0,0005772 | -23,84% | -46,92% | - | US$1.325,26 | - |
| 4489 |  En-Tan-Mo ETM | US$0,005001 | -1,96% | -16,65% | - | US$1.313,33 | - |
| 4490 |  JPYC JPYC | US$0,008407 | -1,58% | -3,34% | - | US$1.304,21 | - |
| 4491 |  MediBit MEDIBIT | US$0,000001783 | 6,71% | -3,78% | - | US$1.296,55 | - |
| 4492 |  BlowFish BLOWF | US$0,0005347 | 9,30% | -37,82% | - | US$1.352,24 | - |
| 4493 |  Arro Social ARRO | US$0,001098 | 2,23% | -8,48% | - | US$1.277,62 | - |
| 4494 |  Mandi Token MANDI | US$0,01026 | -9,20% | 19,69% | - | US$1.273,28 | - |
| 4495 |  Vlad Finance VLAD | US$0,3070 | -6,13% | -23,52% | - | US$1.572,37 | - |
| 4496 |  DeepCloud AI DEEP | US$0,001269 | 3,50% | 16,44% | - | US$1.262,57 | - |
| 4497 |  Lokum Finance LKM | US$0,03679 | 7,59% | 0,00% | - | - | - |
| 4498 |  DogDeFiCoin DOGDEFI | US$0,4101 | -0,97% | -15,76% | - | US$1.253,37 | - |
| 4499 |  Ternio TERN | US$0,006860 | -6,01% | -11,23% | - | US$1.241,77 | - |
| 4500 |  CryptoKek KEK | US$0,03153 | 11,47% | -3,79% | - | US$1.240,14 | - |
| 4501 |  Midas Dollar Share MDS | US$36,82 | -2,34% | -42,04% | - | US$5.455,10 | - |
| 4502 |  Tratok TRAT | US$0,01980 | 10,08% | -2,94% | - | US$1.225,95 | - |
| 4503 |  YFISCURITY YFIS | US$1,17 | 17,09% | 33,01% | - | US$1.225,51 | - |
| 4504 |  Xriba XRA | US$0,01486 | 3,97% | -14,55% | - | US$1.216,72 | - |
| 4505 |  KingXChain KXC | US$0,000003676 | 0,36% | -0,88% | - | US$1.214,70 | - |
| 4506 |  Cyclops Treasure CYTR | US$151,13 | 0,05% | -0,13% | - | US$1.209,24 | - |
Tabel di atas menampilkan halaman 90 dari total 115 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.