Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Charitas CHAR | US$0,0005953 | 10,11% | -35,22% | - | US$3.063,83 | - |
| 4558 |  Social Rocket ROCKS | US$0,2103 | 12,01% | -4,69% | - | US$879,68 | - |
| 4559 |  ARTH Shares ARTHX | US$0,0004632 | 11,54% | -38,67% | - | US$868,96 | - |
| 4560 |  MacaronSwap MCRN | US$2,88 | -0,01% | -11,11% | - | US$1.514,92 | - |
| 4561 |  Ubiner UBIN | US$0,0003098 | -5,97% | -27,72% | - | US$864,03 | - |
| 4562 |  Crex Token CREX | US$2,38 | 3,53% | -8,36% | - | US$859,51 | - |
| 4563 |  Bird Finance(HECO) BIRD | US$0,0002606 | -1,14% | -61,37% | - | US$852,51 | - |
| 4564 |  PolyMoon PolyMoon | US$0,000000001159 | 27,55% | -14,19% | - | US$852,82 | - |
| 4565 |  Sad Cat Token SCAT | US$0,00001716 | 8,91% | -18,34% | - | US$850,02 | - |
| 4566 |  King Arthur BKING | US$0,000000002327 | 12,36% | 25,48% | - | US$847,37 | - |
| 4567 |  PREDIQT PQT | US$0,00004985 | -3,25% | -3,91% | - | US$846,29 | - |
| 4568 |  Doggy Swap DOGS | US$0,0000006972 | 2,35% | -29,51% | - | US$843,46 | - |
| 4569 |  Rivex RVX | US$0,01300 | 0,00% | -42,57% | - | US$834,68 | - |
| 4570 |  Narwhalswap NAR | US$0,1147 | -1,33% | 5,69% | - | US$1.550,92 | - |
| 4571 |  Pofi POFI | US$0,1401 | 6,55% | -6,87% | - | US$1.656,84 | - |
| 4572 |  ACryptoSI ACSI | US$2,10 | 8,60% | -16,48% | - | US$2.912,79 | - |
| 4573 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 10,88% | 12,41% | - | US$2.982,73 | - |
| 4574 |  FoxDcoin FOXD | US$0,00001970 | -58,95% | -21,97% | - | US$783,39 | - |
| 4575 |  Vybe VYBE | US$0,03006 | 4,10% | -6,64% | - | US$780,34 | - |
| 4576 |  ODEM ODE | US$0,01550 | -0,08% | -2,92% | - | US$778,10 | - |
| 4577 |  Emanate EMT | US$0,007094 | -0,80% | -25,93% | - | US$781,08 | - |
| 4578 |  Low Orbit Crypto Cannon LOCC | US$475,75 | 10,39% | -4,13% | - | US$776,91 | - |
| 4579 |  Golden Duck GOLDUCK | US$0,000000007878 | 8,49% | -11,57% | - | US$1.111,54 | - |
| 4580 |  DegenVC DGVC | US$0,6208 | 11,38% | -10,60% | - | US$770,40 | - |
| 4581 |  Tokemon TKMN | US$50,79 | 12,58% | -4,22% | - | US$765,23 | - |
| 4582 |  XNODE XNODE | US$0,05009 | -7,70% | -45,24% | - | US$758,30 | - |
| 4583 |  WAY-F coin WAYF | US$0,5751 | 2,49% | -10,14% | - | US$746,48 | - |
| 4584 |  Limestone Network LIMEX | US$0,001163 | 15,82% | -10,30% | - | US$742,47 | - |
| 4585 |  Simba Inu SIM | US$0,0005461 | 13,20% | -22,71% | - | US$739,24 | - |
| 4586 |  Tcake TCAKE | US$0,007122 | 4,52% | -11,01% | - | US$3.433,66 | - |
| 4587 |  The Universal Settlement Coin TUSC | US$0,00004856 | 35,47% | 21,50% | - | US$730,41 | - |
| 4588 |  Omega Protocol Money OPM | US$0,000006972 | 19,75% | 16,21% | - | US$724,57 | - |
| 4589 |  AIDUS TOKEN AIDUS | US$0,002870 | 9,89% | -22,53% | - | US$723,24 | - |
| 4590 |  Spore Engineering SPORE | US$0,3083 | 4,57% | -19,31% | - | US$3.109,36 | - |
| 4591 |  Marshmallowdefi MASH | US$0,01521 | 7,12% | -28,94% | - | US$3.003,23 | - |
| 4592 |  Sishi Finance SISHI | US$0,3164 | 19,95% | 54,45% | - | US$1.405,64 | - |
| 4593 |  Alchemist DeFi Mist MIST | US$0,04660 | 8,93% | -20,52% | - | US$1.968,34 | - |
| 4594 |  Eight Hours EHRT | US$0,00004064 | 0,98% | -6,40% | - | US$719,80 | - |
| 4595 |  SnowgeCoin SNOWGE | US$0,0003050 | 10,92% | -19,25% | - | US$2.245,58 | - |
| 4596 |  Timers IPM | US$0,01020 | -6,43% | -15,69% | - | US$706,02 | - |
| 4597 |  FIRST INTERCHANGEABLE TOKEN FIT | US$2,41 | -9,06% | 12,13% | - | US$707,16 | - |
| 4598 |  RIFT Token RIFT | US$25,88 | 11,34% | -0,12% | - | US$697,08 | - |
| 4599 |  Defi DEFI | US$0,6064 | 14,59% | 1,97% | - | US$698,36 | - |
| 4600 |  MONEY PARTY PARTY | US$0,001182 | 13,37% | 3,81% | - | US$693,22 | - |
| 4601 |  Ystar YSR | US$0,002851 | 0,00% | 0,02% | - | US$684,73 | - |
| 4602 |  YFWorld YFW | US$11,45 | 0,00% | 0,02% | - | US$679,17 | - |
| 4603 |  Crudeoil Finance OIL | US$1,23 | 11,38% | -4,90% | - | US$848,20 | - |
| 4604 |  Litecoin SV LSV | US$1,66 | 9,75% | -2,44% | - | US$666,52 | - |
| 4605 |  Terra SDT SDT | US$1,42 | -0,28% | -0,47% | - | US$662,27 | - |
| 4606 |  dART Insurance dART | US$0,01179 | 9,15% | -10,80% | - | US$660,70 | - |
Tabel di atas menampilkan halaman 92 dari total 115 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.