Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Chicken KFC | US$7,55 | 10,62% | 6,36% | - | US$21.026,42 | - |
| 3758 |  DOOS TOKEN DOOS | US$0,03596 | 5,81% | -3,93% | - | US$20.456,21 | - |
| 3759 |  BLOCKMAX OCB | US$0,08994 | -5,06% | -13,66% | - | US$20.907,23 | - |
| 3760 |  PAWGcoin $PAWG | US$0,000000002275 | 12,73% | -20,43% | - | US$72.992,39 | - |
| 3761 |  QURAS XQC | US$0,008020 | 6,66% | -15,21% | - | US$20.923,74 | - |
| 3762 |  DSYS DSYS | US$0,0004381 | -9,13% | -14,77% | - | US$20.616,40 | - |
| 3763 |  Stronghold Token SHX | US$0,008659 | 2,70% | -14,67% | - | US$20.605,56 | - |
| 3764 |  Trustpad TPAD | US$0,08185 | 6,60% | -14,81% | - | US$102.659 | - |
| 3765 |  Bolt Dollar BTD | US$0,07775 | -7,31% | -13,28% | - | US$31.822,97 | - |
| 3766 |  Gstcoin GST | US$0,2199 | 1,06% | -1,00% | - | US$20.151,63 | - |
| 3767 |  Bitspawn Protocol SPWN | US$0,004991 | -23,27% | -24,45% | - | US$20.058,91 | - |
| 3768 |  Pippi Finance PIPI | US$0,03303 | -0,57% | -45,67% | - | US$19.778,64 | - |
| 3769 |  Raku Coin RAKUC | US$0,0000003546 | 8,04% | -56,60% | - | US$37.601,41 | - |
| 3770 |  Cryption Network CNT | US$0,2658 | 23,29% | -0,41% | - | US$19.999,05 | - |
| 3771 |  Cybereits CRE | US$0,0009348 | 6,68% | -3,65% | - | US$19.962,35 | - |
| 3772 |  Ryoshi Token RYOSHI | US$0,000000001725 | 7,81% | -8,20% | - | US$30.551,13 | - |
| 3773 |  Pacoca PACOCA | US$0,03361 | 24,32% | -42,65% | - | US$27.103,08 | - |
| 3774 |  CompliFi COMFI | US$1,64 | 21,90% | 13,75% | - | US$19.798,72 | - |
| 3775 |  SIMBA Storage Token SST | US$1,42 | 0,34% | -13,99% | - | US$19.806,54 | - |
| 3776 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003781 | 3,86% | -19,90% | - | US$19.629,15 | - |
| 3777 |  MoonPirate MOONPIRATE | US$0,000000000050 | 8,91% | -7,60% | - | US$43.258,99 | - |
| 3778 |  PayYoda YOT | US$0,04431 | 7,26% | -21,44% | - | US$19.685,12 | - |
| 3779 |  TurboTrix Finance TTF | US$0,001215 | 3,66% | -38,27% | - | US$25.096,71 | - |
| 3780 |  Spockchain Network SPOK | US$0,004282 | -0,14% | -15,55% | - | US$19.280,44 | - |
| 3781 |  Meter Governance mapped by Meter.io eMTRG | US$1,94 | 2,45% | -8,08% | - | US$19.437,39 | - |
| 3782 |  MERCI MERCI | US$0,0002601 | -0,77% | -4,04% | - | US$19.395,05 | - |
| 3783 |  NFTSwaps SWAPS | US$0,1170 | 0,35% | -17,02% | - | US$19.289,70 | - |
| 3784 |  Coupon Chain CCT | US$0,3758 | 12,68% | -8,89% | - | US$19.263,91 | - |
| 3785 |  Akoin AKN | US$0,1657 | -0,44% | -8,21% | - | US$19.258,85 | - |
| 3786 |  Samoyedcoin SAMO | US$0,001620 | -1,23% | -33,59% | - | US$19.184,52 | - |
| 3787 |  OpenAlexa Protocol OAP | US$5,90 | 0,40% | -18,04% | - | US$19.152,00 | - |
| 3788 |  UNCL UNCL | US$12,82 | 11,54% | -10,20% | - | US$19.120,93 | - |
| 3789 |  BakerDAO BKR | US$3,31 | 13,19% | -15,64% | - | US$41.667,81 | - |
| 3790 |  Black Phoenix BPX | US$0,0001180 | -33,78% | 0,00% | - | US$18.981,43 | - |
| 3791 |  Coral Swap CORAL | US$0,4126 | 8,78% | 9,56% | - | US$18.916,27 | - |
| 3792 |  Iron IRON | US$0,7650 | 0,19% | -5,34% | - | US$18.917,13 | - |
| 3793 |  Bull Run Finance BR | US$0,001055 | -11,50% | -30,89% | - | US$18.278,39 | - |
| 3794 |  MOCHISWAP MOCHI | US$0,01989 | 10,46% | -2,03% | - | US$24.352,09 | - |
| 3795 |  Super Bitcoin SBTC | US$0,7622 | 17,12% | -0,97% | - | US$18.649,82 | - |
| 3796 |  SymVerse SYM | US$0,02962 | -20,15% | -8,84% | - | US$18.574,99 | - |
| 3797 |  BlackDragon BDT | US$8,76 | 7,70% | -4,58% | - | US$18.600,78 | - |
| 3798 |  Future1coin F1C | US$0,0006563 | -10,48% | -19,70% | - | US$18.521,42 | - |
| 3799 |  Inari INARI | US$0,000002564 | 23,85% | -51,29% | - | US$18.751,89 | - |
| 3800 |  Libonomy LBY | US$0,4599 | 20,23% | 30,69% | - | US$18.212,23 | - |
| 3801 |  AFEN Blockchain AFEN | US$0,006608 | -10,68% | -17,30% | - | US$18.258,54 | - |
| 3802 |  Synthetify SNY | US$2,10 | -1,37% | 2,33% | - | US$18.078,16 | - |
| 3803 |  Freeliquid FL | US$1,01 | -0,21% | -6,59% | - | US$17.935,09 | - |
| 3804 |  Latamcash LMCH | US$0,001374 | -13,92% | 53,43% | - | US$17.676,24 | - |
| 3805 |  Cryptocurrency Top 10 Tokens Index CC10 | US$45,04 | 10,38% | -11,35% | - | US$17.937,86 | - |
| 3806 |  Money of Tomorrow, Today MTTCOIN | US$11,97 | 7,72% | -4,62% | - | US$17.952,90 | - |
Tabel di atas menampilkan halaman 76 dari total 115 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.