Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  CircleSwap CIR | US$0,3842 | 0,55% | 60,19% | - | US$29.516,98 | - |
| 3658 |  Erotica EROTICA | US$0,000000004527 | 17,45% | 59,31% | - | US$29.164,59 | - |
| 3659 |  Secret (ERC20) WSCRT | US$0,9228 | 14,78% | -6,35% | - | US$29.238,02 | - |
| 3660 |  GOMA Finance GOMA | US$0,000000001888 | 2,32% | -18,17% | - | US$66.760,93 | - |
| 3661 |  VinDax Coin VD | US$0,01161 | 10,78% | -76,39% | - | US$29.045,42 | - |
| 3662 |  Manyswap MANY | US$0,01146 | -32,55% | -35,20% | - | US$32.162,47 | - |
| 3663 |  Safe Star SAFESTAR | US$0,00000001086 | 0,37% | 6,49% | - | US$161.012 | - |
| 3664 |  OXO.Farm OXO | US$0,04172 | -16,99% | -37,23% | - | US$29.351,60 | - |
| 3665 |  Dymmax DMX | US$1,12 | 5,95% | -14,13% | - | US$28.646,85 | - |
| 3666 |  MangoChain MGP | US$0,01938 | -4,97% | -30,03% | - | US$28.650,17 | - |
| 3667 |  Morpher MPH | US$0,02490 | 4,85% | -0,58% | - | US$28.371,92 | - |
| 3668 |  Wenlambo WENLAMBO | US$0,00000001390 | 11,02% | 2,59% | - | US$26.497,36 | - |
| 3669 |  D Community DILI | US$0,0007273 | -1,35% | -9,47% | - | US$28.175,09 | - |
| 3670 |  BambooDeFi BAMBOO | US$0,3098 | -1,13% | -21,24% | - | US$28.326,77 | - |
| 3671 |  Mazzuma MAZ | US$0,5173 | 8,37% | -3,49% | - | US$28.255,35 | - |
| 3672 |  CLIMB TOKEN FINANCE CLIMB | US$3,49 | 0,14% | -17,86% | - | US$57.378,00 | - |
| 3673 |  Infinity Economics XIN | US$0,004678 | 83,62% | 90,05% | - | US$28.027,97 | - |
| 3674 |  Emblem EMB | US$0,1157 | 0,80% | -18,84% | - | US$30.750,45 | - |
| 3675 |  Unslashed Finance USF | US$0,7927 | 12,71% | -15,09% | - | US$28.268,52 | - |
| 3676 |  Ally Direct Token DRCT | US$0,003616 | 6,31% | -25,35% | - | US$27.832,27 | - |
| 3677 |  RiseUp RISEUP | US$0,000000004022 | 3,81% | 245,02% | - | US$102.835 | - |
| 3678 |  Donkey DONK | US$0,02340 | 12,26% | -41,99% | - | US$27.514,09 | - |
| 3679 |  HaggleX HAG | US$1,03 | 2,36% | 0,00% | - | US$27.866,47 | - |
| 3680 |  Counterparty XCP | US$2,61 | 32,34% | -19,55% | - | US$27.121,19 | - |
| 3681 |  Digible DIGI | US$0,02102 | 5,29% | -6,85% | - | US$27.181,41 | - |
| 3682 |  Mofi Finance MOFI | US$0,01130 | 4,61% | -4,24% | - | US$27.088,76 | - |
| 3683 |  Media Network MEDIA | US$40,00 | 0,00% | -4,76% | - | US$28.395,12 | - |
| 3684 |  Cryptochrome CHM | US$0,03168 | -10,46% | -30,75% | - | US$26.977,92 | - |
| 3685 |  BurnX 2.0 BURNX20 | US$0,000000005828 | -3,15% | -53,91% | - | US$26.955,27 | - |
| 3686 |  Tesla tokenized stock Bittrex TSLA | US$649,05 | -1,90% | -0,87% | - | US$26.806,16 | - |
| 3687 |  BondAppétit Governance Token BAG | US$0,1750 | -0,34% | -1,48% | - | US$26.632,92 | - |
| 3688 |  Vectorspace AI VXV | US$1,63 | 17,11% | -16,99% | - | US$26.661,90 | - |
| 3689 |  Cashcow Finance CCF | US$0,5914 | -11,74% | -8,23% | - | US$63.576,30 | - |
| 3690 |  AXIS Token AXIS | US$0,06339 | -12,42% | -24,53% | - | US$26.611,28 | - |
| 3691 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,49 | 10,12% | -1,98% | - | US$26.508,93 | - |
| 3692 |  Unicap.finance UCAP | US$0,3399 | 5,13% | 7,58% | - | US$26.535,58 | - |
| 3693 |  Shikoku Inu SHIKO | US$0,000000000029 | -10,55% | 30,05% | - | US$58.003,48 | - |
| 3694 |  peachfolio PCHF | US$0,001631 | 31,44% | 81,83% | - | US$58.958,86 | - |
| 3695 |  Cryptoindex.com 100 CIX100 | US$0,1565 | 7,37% | 1,60% | - | US$26.083,46 | - |
| 3696 |  DeFIRE CWAP | US$0,8514 | -1,83% | -23,84% | - | US$26.054,40 | - |
| 3697 |  Animal Adoption Advocacy PAWS | US$0,000000002477 | -58,22% | -67,66% | - | US$27.985,66 | - |
| 3698 |  XXT-Token XXT | US$0,01237 | -8,26% | 0,00% | - | US$192.111 | - |
| 3699 |  MoMo KEY KEY | US$29,12 | 14,75% | -0,22% | - | US$54.337,51 | - |
| 3700 |  LaikaProtocol LAIKA | US$0,000000001983 | 20,70% | -15,98% | - | US$37.355,71 | - |
| 3701 |  Polker PKR | US$0,03458 | 8,47% | -10,38% | - | US$37.427,47 | - |
| 3702 |  Upfire UPR | US$0,003459 | -0,68% | -3,20% | - | US$25.391,88 | - |
| 3703 |  HyperGraph HGT | US$0,01893 | 1,97% | -22,20% | - | US$25.375,18 | - |
| 3704 |  PieDAO DEFI Large Cap DEFI+L | US$3,14 | 12,23% | -7,87% | - | US$25.331,25 | - |
| 3705 |  WasabiX WASABI | US$5,12 | 8,92% | -9,56% | - | US$25.007,72 | - |
| 3706 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001336 | -21,58% | 19,01% | - | US$24.913,21 | - |
Tabel di atas menampilkan halaman 74 dari total 115 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.