Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Loon Network LOON | US$0,01017 | 0,23% | -11,14% | - | US$34.224,52 | - |
| 3608 |  EthicHub ETHIX | US$0,3792 | 4,27% | 4,79% | - | US$34.223,69 | - |
| 3609 |  LunarSwap LUNAR | US$0,0002200 | 1,33% | -40,68% | - | US$84.072,51 | - |
| 3610 |  WHITEX WHX | US$0,001954 | -7,09% | -21,33% | - | US$33.827,94 | - |
| 3611 |  Libfx LIBFX | US$0,02644 | 2,10% | 5,11% | - | US$33.709,40 | - |
| 3612 |  Future Of Finance Fund FFF | US$69,67 | 11,98% | -3,88% | - | US$33.683,98 | - |
| 3613 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002930 | 6,48% | -62,27% | - | US$322.905 | - |
| 3614 |  3x Long Bitcoin SV Token BSVBULL | US$0,00006503 | 22,13% | -23,18% | - | US$33.296,19 | - |
| 3615 |  Moonfarm Finance MFO | US$0,3662 | 2,43% | -8,25% | - | US$56.285,47 | - |
| 3616 |  Zytara dollar ZUSD | US$0,9913 | 1,99% | -2,51% | - | US$32.989,68 | - |
| 3617 |  Nyantereum International NYANTE | US$0,0000003480 | -5,87% | -38,74% | - | US$33.168,78 | - |
| 3618 |  MDUKEY MDU | US$0,02622 | 0,77% | -9,31% | - | US$32.961,12 | - |
| 3619 |  Interfinex IFEX | US$0,0001400 | -40,17% | 55,90% | - | US$32.922,64 | - |
| 3620 |  Xrpalike Gene XAG | US$0,01535 | -4,05% | -15,13% | - | US$32.707,69 | - |
| 3621 |  OLYMPUS OLYMPUS | US$0,000001067 | 6,57% | -42,97% | - | US$81.735,51 | - |
| 3622 |  Nimbus NBU | US$0,2286 | 6,77% | -16,02% | - | US$32.841,96 | - |
| 3623 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$40,32 | -8,36% | 24,02% | - | US$32.597,76 | - |
| 3624 |  Koinos KOIN | US$0,06294 | 30,46% | -7,93% | - | US$32.389,35 | - |
| 3625 |  KONJUNGATE KONJ | US$0,001410 | 12,71% | -0,36% | - | US$32.228,93 | - |
| 3626 |  Dink Doink DINK | US$0,000000000145 | 9,65% | -24,58% | - | US$69.181,81 | - |
| 3627 |  ApeSwap Finance BANANA | US$1,32 | -1,27% | 21,46% | - | US$31.501,43 | - |
| 3628 |  Museum of Crypto Art MOCA | US$4,95 | 5,21% | 10,83% | - | US$31.584,25 | - |
| 3629 |  UNIFI DeFi UNIFI | US$0,002266 | -1,74% | -12,11% | - | US$31.427,28 | - |
| 3630 |  $OFC Coin OFC | US$0,000001117 | 9,15% | -36,50% | - | US$31.377,23 | - |
| 3631 |  DAO1 DAO1 | US$1,45 | -0,70% | -3,52% | - | US$31.168,21 | - |
| 3632 |  DiarrheaCoin DIAH | US$0,00008349 | -20,70% | -99,22% | - | US$299.460 | - |
| 3633 |  BonezYard BNZ | US$0,06252 | 0,80% | -0,78% | - | US$30.897,00 | - |
| 3634 |  Amazon tokenized stock Bittrex AMZN | US$3.618,13 | 0,87% | -2,09% | - | US$30.947,15 | - |
| 3635 |  SatoExchange Token SATX | US$0,003807 | 19,60% | 7,16% | - | US$30.890,85 | - |
| 3636 |  Vira-lata Finance REAU | US$0,000000007550 | 9,89% | -19,33% | - | US$35.831,62 | - |
| 3637 |  Rentible RNB | US$0,3638 | -3,37% | -22,39% | - | US$30.645,30 | - |
| 3638 |  Carrot CRT | US$0,1323 | -1,01% | -2,17% | - | US$30.653,92 | - |
| 3639 |  Satozhi SATOZ | US$0,1649 | 12,14% | -16,09% | - | US$78.207,44 | - |
| 3640 |  Useless Token USELESS | US$0,00000001242 | 5,74% | -20,41% | - | US$101.137 | - |
| 3641 |  MoonStar MOONSTAR | US$0,000000002698 | 7,98% | -22,90% | - | US$39.907,10 | - |
| 3642 |  Lion Token LION | US$0,0003225 | 9,81% | -22,76% | - | US$30.252,28 | - |
| 3643 |  Orakuru ORK | US$0,2150 | 2,68% | -23,98% | - | US$68.825,49 | - |
| 3644 |  KickPad KPAD | US$0,01344 | 2,63% | -27,37% | - | US$41.259,02 | - |
| 3645 |  Liquidity Dividends Protocol LID | US$0,1238 | 11,24% | 3,62% | - | US$30.430,60 | - |
| 3646 |  BabySwap BABY | US$0,06868 | -0,50% | -15,04% | - | US$41.454,66 | - |
| 3647 |  FOCV FOCV | US$0,008188 | -5,79% | 10,95% | - | US$31.353,30 | - |
| 3648 |  Shibaken Finance SHIBAKEN | US$0,000000000040 | 11,34% | 99,50% | - | US$29.998,67 | - |
| 3649 |  Xpose Protocol XPOSE | US$0,000004765 | 5,37% | -38,31% | - | US$61.533,86 | - |
| 3650 |  Mirrored Google mGOOGL | US$2.526,49 | 0,24% | -1,59% | - | US$30.003,38 | - |
| 3651 |  KelVPN KEL | US$0,01165 | 11,38% | -46,60% | - | US$30.306,24 | - |
| 3652 |  Inverse Finance INV | US$129,07 | -2,23% | -18,60% | - | US$29.653,45 | - |
| 3653 |  Daikicoin DIC | US$0,1253 | 6,89% | -2,14% | - | US$29.751,82 | - |
| 3654 |  KUN KUN | US$0,5600 | 6,81% | 2,82% | - | US$37.793,07 | - |
| 3655 |  VidyX VIDYX | US$0,2347 | 3,18% | -13,75% | - | US$29.502,72 | - |
| 3656 |  Ourglass GLASS | US$0,000000006594 | 1,55% | -36,57% | - | US$75.425,07 | - |
Tabel di atas menampilkan halaman 73 dari total 115 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.