Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Exen Coin EXEN | US$2,88 | 7,55% | -4,09% | - | US$38.844,08 | - |
| 3558 |  Lightning LIGHT | US$0,07726 | 23,70% | -11,53% | - | US$77.897,14 | - |
| 3559 |  BSC TOOLS TOOLS | US$0,07585 | 1,11% | -5,27% | - | US$42.138,83 | - |
| 3560 |  CluCoin CLU | US$0,00000003483 | 12,96% | -13,27% | - | US$99.893,94 | - |
| 3561 |  DGPayment DGP | US$0,07152 | 0,14% | -24,49% | - | US$39.192,16 | - |
| 3562 |  TribeOne HAKA | US$0,05072 | 12,32% | 0,00% | - | US$50.591,80 | - |
| 3563 |  Lever Token LEV | US$0,09192 | 2,00% | -13,77% | - | US$44.375,25 | - |
| 3564 |  3X Short Cardano Token ADABEAR | US$0,00000007307 | -38,30% | -4,98% | - | US$38.293,10 | - |
| 3565 |  Vancat VANCAT | US$0,000000003701 | 2,63% | -33,91% | - | US$41.610,27 | - |
| 3566 |  Krill KRILL | US$0,1211 | -14,85% | -44,31% | - | US$38.210,59 | - |
| 3567 |  ShineChain SHE | US$0,0004699 | 7,18% | -6,32% | - | US$38.145,97 | - |
| 3568 |  Neko Network NEKO | US$197,91 | 3,50% | -35,67% | - | US$161.992 | - |
| 3569 |  Kiwi Finance KIWI | US$0,2580 | -14,18% | -25,19% | - | US$37.681,38 | - |
| 3570 |  HashBridge Oracle HBO | US$0,02376 | 3,18% | -6,37% | - | US$37.738,97 | - |
| 3571 |  10x.gg XGG | US$0,00005899 | -0,02% | 0,49% | - | US$37.637,13 | - |
| 3572 |  Chickenkebab Finance CHIK | US$0,007330 | 14,40% | 1,83% | - | US$37.562,26 | - |
| 3573 |  Fox Finance FOX | US$0,000000006402 | 30,61% | 1,60% | - | US$37.190,27 | - |
| 3574 |  BNbitcoin BNBTC | US$0,1470 | 2,08% | -6,54% | - | US$94.680,78 | - |
| 3575 |  REDi REDI | US$0,002042 | 6,11% | 2,33% | - | US$37.304,77 | - |
| 3576 |  MiniSwap MINI | US$0,02661 | 2,31% | -2,44% | - | US$36.976,50 | - |
| 3577 |  Save Your Assets SYA | US$0,00000001968 | 13,52% | -19,32% | - | US$70.647,02 | - |
| 3578 |  Kesef Finance KSF | US$0,3415 | 0,79% | -5,49% | - | US$37.228,89 | - |
| 3579 |  Chow Chow CHOW | US$0,002844 | 20,43% | -6,75% | - | US$35.898,84 | - |
| 3580 |  BeeKan BKBT | US$0,0005764 | 3,66% | -31,83% | - | US$36.576,31 | - |
| 3581 |  MGC Token MGC | US$0,002329 | 24,06% | 15,70% | - | US$37.343,62 | - |
| 3582 |  BitcoinX BCX | US$0,001063 | 4,24% | -14,09% | - | US$36.669,47 | - |
| 3583 |  LavaCake Finance LAVA | US$1,17 | 7,98% | -62,39% | - | US$75.045,39 | - |
| 3584 |  JD Coin JDC | US$0,08626 | 0,65% | 10,73% | - | US$36.649,80 | - |
| 3585 |  APWine Finance APW | US$1,11 | 14,30% | -3,36% | - | US$36.257,08 | - |
| 3586 |  NanTrade NAN | US$0,1252 | 8,82% | -2,17% | - | US$36.781,94 | - |
| 3587 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 3,08% | 2,23% | - | US$36.075,40 | - |
| 3588 |  Freecash FCH | US$0,02611 | 3,38% | -8,93% | - | US$36.076,32 | - |
| 3589 |  GODL GODL | US$0,0008005 | 18,90% | 0,00% | - | US$36.032,94 | - |
| 3590 |  LYFE LYFE | US$0,03679 | 1,01% | -7,68% | - | US$35.862,84 | - |
| 3591 |  Baby Shark SHARK | US$0,000000005409 | 15,69% | -19,23% | - | US$74.503,49 | - |
| 3592 |  BlockBank BBANK | US$0,07839 | 17,55% | -9,66% | - | US$35.437,08 | - |
| 3593 |  Phoswap PHO | US$0,02211 | 2,79% | -35,94% | - | US$35.639,85 | - |
| 3594 |  SIL.FINANCE SIL | US$220,92 | -0,21% | -27,10% | - | US$66.862,11 | - |
| 3595 |  wanUSDC WANUSDC | US$0,9956 | 0,38% | -1,31% | - | US$35.207,71 | - |
| 3596 |  The Tokenized Bitcoin imBTC | US$32.061,86 | 7,69% | -2,48% | - | US$35.059,78 | - |
| 3597 |  TokenAsset NTB | US$0,1634 | 9,96% | -2,36% | - | US$35.164,87 | - |
| 3598 |  The Famous Token TFT | US$9,10 | 6,45% | 38,73% | - | US$35.464,62 | - |
| 3599 |  BELIEVER BLVR | US$0,2472 | 17,80% | -24,45% | - | US$34.973,75 | - |
| 3600 |  POP Network Token POP | US$0,003491 | -7,92% | 12,97% | - | US$34.740,04 | - |
| 3601 |  LimitSwap LIMIT | US$50,57 | 20,23% | -19,18% | - | US$34.603,27 | - |
| 3602 |  PhoenxiDefi Finance PNIXS | US$0,02731 | 2,35% | -9,29% | - | US$35.269,43 | - |
| 3603 |  Myōbu MYOBU | US$0,000001708 | 2,18% | -43,19% | - | US$34.554,78 | - |
| 3604 |  ROPE Token ROPE | US$0,2997 | 26,51% | 24,85% | - | US$34.491,45 | - |
| 3605 |  PinkPanda PINKPANDA | US$0,00000001007 | 7,30% | 15,12% | - | US$68.066,74 | - |
| 3606 |  ZCore Finance ZEFI | US$0,2523 | 5,52% | -26,34% | - | US$99.259,45 | - |
Tabel di atas menampilkan halaman 72 dari total 115 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.