Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  Klondike BTC KBTC | US$34.838,71 | -4,00% | 37,88% | - | US$36,76 | - |
| 4958 |  HLand Token HLAND | US$8,89 | 97,54% | 158,57% | - | US$36,53 | - |
| 4959 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000003300 | 6,45% | -21,43% | - | US$36,16 | - |
| 4960 |  EncrypGen DNA | US$0,01604 | 1,16% | 3,50% | - | US$35,87 | - |
| 4961 |  Arteon ARTEON | US$0,01258 | 1,62% | 14,45% | - | US$34,85 | - |
| 4962 |  TokenBacon BAK | US$0,4163 | -3,37% | 12,15% | - | US$35,09 | - |
| 4963 |  CENTERCOIN CENT | US$0,0004448 | -3,93% | -46,46% | - | US$33,99 | - |
| 4964 |  PlusOneCoin PLUS1 | US$0,004037 | -4,15% | 11,97% | - | US$32,31 | - |
| 4965 |  Charg Coin CHG | US$0,5209 | -3,93% | 13,34% | - | US$32,06 | - |
| 4966 |  Trism TRISM | US$0,2428 | 31,51% | 123,51% | - | US$31,27 | - |
| 4967 |  Golden Ratio Coin GOLDR | US$5,95 | 11,76% | 37,99% | - | US$30,96 | - |
| 4968 |  YieldPanda Finance yPANDA | US$0,001313 | -0,62% | 3,52% | - | US$75,04 | - |
| 4969 |  Psychic PSY | US$0,009411 | 0,05% | 163,35% | - | US$30,64 | - |
| 4970 |  Birthday Cake BDAY | US$0,0005851 | 1,32% | -72,65% | - | US$49,22 | - |
| 4971 |  GreenPower GRN | US$0,02046 | -24,53% | -14,89% | - | US$30,53 | - |
| 4972 |  DeadSoul DSL | US$0,002574 | -0,65% | 13,51% | - | US$30,45 | - |
| 4973 |  ITEN ITEN | US$0,00009354 | -10,60% | -7,94% | - | US$30,06 | - |
| 4974 |  Gadoshi GADOSHI | US$0,0001011 | -1,07% | 7,81% | - | US$61,85 | - |
| 4975 |  The Smokehouse SMOKE | US$0,002046 | -0,23% | 8,42% | - | US$51,17 | - |
| 4976 |  Largo Coin LRG | US$0,2100 | -0,01% | -29,74% | - | US$28,95 | - |
| 4977 |  ECC ECC | US$0,0003212 | -22,98% | 354,35% | - | US$28,07 | - |
| 4978 |  CitiOs R2R | US$0,0004007 | -3,93% | 13,34% | - | US$27,51 | - |
| 4979 |  Rug Busters RUGBUST | US$0,05969 | 10,81% | 18,72% | - | US$27,37 | - |
| 4980 |  LivenPay LVN | US$0,0001020 | -95,92% | -98,07% | - | US$26,98 | - |
| 4981 |  DeFi Insurance Protocol DFIP | US$0,000007995 | -4,15% | -24,61% | - | US$26,79 | - |
| 4982 |  Definitex DFX | US$0,8780 | 1,53% | 21,36% | - | US$26,45 | - |
| 4983 |  Lunar Highway LUNAR | US$0,000000000170 | -1,24% | -1,52% | - | US$4.141,07 | - |
| 4984 |  Monster Slayer Share MSS | US$1,71 | -0,47% | -2,55% | - | US$58,59 | - |
| 4985 |  New Ventures NEWW | US$0,003970 | -1,71% | -32,34% | - | US$25,73 | - |
| 4986 |  MintCoin MINT | US$0,00007995 | 91,70% | 13,08% | - | US$25,04 | - |
| 4987 |  Pupper PUP | US$0,000000000438 | 1,58% | 5,34% | - | US$24,14 | - |
| 4988 |  Milktea.finance MTF | US$0,0004441 | -0,90% | 16,87% | - | US$24,01 | - |
| 4989 |  wanUNI WANUNI | US$19,11 | -19,40% | 129,09% | - | US$24,01 | - |
| 4990 |  Gomics GOM | US$0,002601 | 10,40% | 48,60% | - | US$23,67 | - |
| 4991 |  BitKAM KAM | US$0,0003205 | -3,93% | 13,34% | - | US$23,74 | - |
| 4992 |  BioNTech tokenized stock FTX BNTX | US$331,33 | -0,20% | 17,69% | - | US$23,24 | - |
| 4993 |  Kimochi Finance KIMOCHI | US$0,01071 | -1,02% | -3,08% | - | US$253,63 | - |
| 4994 |  GYA GYA | US$0,02840 | 2,20% | 6,11% | - | US$21,56 | - |
| 4995 |  MACH Project MACH | US$0,004012 | -3,92% | -71,63% | - | US$21,53 | - |
| 4996 |  FairLunar FLUNAR | US$0,000000000537 | -0,51% | 8,94% | - | US$31,96 | - |
| 4997 |  SHENG SHENG | US$0,0008002 | -0,01% | -27,26% | - | US$20,72 | - |
| 4998 |  3X Long Tether Gold Token XAUTBULL | US$6.817,50 | 0,37% | 6,23% | - | US$20,64 | - |
| 4999 |  ORS Group ORS | US$0,005137 | 0,89% | -0,87% | - | US$19,68 | - |
| 5000 |  Hatch DAO HATCH | US$0,002001 | -0,01% | -49,99% | - | US$19,67 | - |
| 5001 |  GoalTime N GTX | US$0,0004801 | -0,01% | 0,02% | - | US$19,01 | - |
| 5002 |  Touch Social TST | US$0,004808 | -3,93% | 23,64% | - | US$19,24 | - |
| 5003 |  Etherpay ETHPY | US$0,001127 | -0,08% | 1,23% | - | US$18,53 | - |
| 5004 |  BeeSwap BEE | US$0,4202 | 0,04% | 1,76% | - | US$18,16 | - |
| 5005 |  Ubiner UBIN | US$0,0003800 | -0,01% | 23,23% | - | US$17,82 | - |
| 5006 |  Mero MERO | US$0,00002080 | 7,26% | 17,94% | - | US$27,72 | - |
Tabel di atas menampilkan halaman 100 dari total 118 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.