Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4907 |  UCX FOUNDATION UCX | US$0,2822 | -0,01% | 0,02% | - | US$61,39 | - |
| 4908 |  AladiEx ALA | US$0,03001 | 0,00% | -13,03% | - | US$60,48 | - |
| 4909 |  Mirrored Google mGOOGL | US$2.723,11 | -0,04% | 3,66% | - | US$60,17 | - |
| 4910 |  Biscuit Farm Finance BCU | US$0,01905 | 0,09% | -0,60% | - | US$140,05 | - |
| 4911 |  Electra ECA | US$0,00001723 | -42,30% | 10,77% | - | US$59,34 | - |
| 4912 |  Daily DAILY | US$0,01130 | -2,42% | -67,00% | - | US$388,51 | - |
| 4913 |  Vlad Finance VLAD | US$0,2718 | -2,72% | -2,32% | - | US$146,99 | - |
| 4914 |  Infinite Ricks RICK | US$0,0004007 | -3,93% | 13,34% | - | US$57,45 | - |
| 4915 |  Parallel Protocol MIMO | US$0,03205 | 3,88% | 0,00% | - | US$57,43 | - |
| 4916 |  DogDeFiCoin DOGDEFI | US$0,4156 | -4,49% | 18,39% | - | US$57,04 | - |
| 4917 |  Orient OFT | US$0,2824 | 5,91% | 11,97% | - | US$196,21 | - |
| 4918 |  DaftCoin DAFT | US$0,003569 | -0,54% | 18,08% | - | US$1.428,11 | - |
| 4919 |  SKINCHAIN SKC | US$0,00002001 | -33,34% | -33,32% | - | US$53,85 | - |
| 4920 |  Crow Finance CROW | US$7,66 | -6,15% | -11,93% | - | US$44,15 | - |
| 4921 |  Zippie ZIPT | US$0,002414 | -1,93% | 8,40% | - | US$53,07 | - |
| 4922 |  Solomon Defi SLM | US$0,03699 | 1,55% | 5,07% | - | US$52,47 | - |
| 4923 |  COMOS Finance COMOS | US$0,01652 | -2,83% | -7,16% | - | US$52,00 | - |
| 4924 |  Moderna tokenized stock FTX MRNA | US$356,18 | -0,11% | 1,90% | - | US$51,71 | - |
| 4925 |  Depth Token DEP | US$0,01500 | -0,01% | -10,70% | - | US$50,73 | - |
| 4926 |  SafeLaunchpad SLD | US$0,0000004006 | -0,99% | 8,90% | - | US$97,84 | - |
| 4927 |  Taco Finance TACO | US$0,006690 | -2,02% | 2,04% | - | US$291,45 | - |
| 4928 |  Billibilli tokenized stock Bittrex BILI | US$86,33 | -0,36% | -9,55% | - | US$49,63 | - |
| 4929 |  Everus EVR | US$0,006010 | -27,95% | -31,99% | - | US$49,41 | - |
| 4930 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,86 | 8,70% | -2,27% | - | US$49,01 | - |
| 4931 |  Octree Finance OAK | US$6,17 | -1,03% | 1,75% | - | US$189,16 | - |
| 4932 |  GOAT Zuckerberg ZGOAT | US$0,0001844 | -3,61% | -9,08% | - | US$46,39 | - |
| 4933 |  Anti-Lockdown FREE | US$0,0004198 | 1,50% | 12,23% | - | US$46,22 | - |
| 4934 |  Koduro KODURO | US$0,000000000373 | -0,75% | 10,39% | - | US$161,56 | - |
| 4935 |  XBN Community Token XBC | US$0,000000000327 | -0,94% | 8,76% | - | US$82,29 | - |
| 4936 |  Uranus URAC | US$0,0006654 | -17,77% | 2,47% | - | US$45,05 | - |
| 4937 |  Waffle WAF | US$0,01516 | -1,05% | 6,46% | - | US$80,30 | - |
| 4938 |  Hybrid Bank Cash HBC | US$0,001340 | -0,01% | -37,08% | - | US$43,78 | - |
| 4939 |  BlowFish BLOWF | US$0,0006108 | -1,41% | 7,10% | - | US$55,55 | - |
| 4940 |  OrcaX OX | US$0,0002881 | -0,98% | 10,07% | - | US$42,73 | - |
| 4941 |  Bonorum BONO | US$1,00 | -3,89% | 13,59% | - | US$41,25 | - |
| 4942 |  Buzzshow GLDY | US$0,002809 | -93,20% | -91,98% | - | US$42,45 | - |
| 4943 |  LONG COIN LONG | US$0,00002839 | -0,50% | -25,13% | - | US$42,07 | - |
| 4944 |  Blurt BLURT | US$0,003205 | -1,96% | -9,33% | - | US$41,68 | - |
| 4945 |  STONK STONK | US$0,0008703 | 26,54% | 60,18% | - | US$41,34 | - |
| 4946 |  Richlab Token RLE | US$0,00002549 | -2,78% | -6,55% | - | US$39,24 | - |
| 4947 |  IDOHunt app IDO | US$0,001629 | -1,51% | 8,60% | - | US$39,17 | - |
| 4948 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$442,35 | 1,88% | 0,42% | - | US$38,66 | - |
| 4949 |  The global index chain TGIC | US$0,007190 | 27,75% | -46,74% | - | US$38,16 | - |
| 4950 |  AUTZ Token AUTZ | US$0,000000000103 | 1,58% | 17,75% | - | US$38,24 | - |
| 4951 |  Low Orbit Crypto Cannon LOCC | US$513,30 | 1,54% | -0,10% | - | US$38,12 | - |
| 4952 |  PHILLIPS PAY COIN PPC | US$0,001600 | -0,01% | 0,02% | - | US$38,00 | - |
| 4953 |  Wault Finance (OLD) WAULT | US$14,61 | -0,84% | 10,89% | - | US$472,12 | - |
| 4954 |  Canary CNR | US$0,008961 | -6,30% | -16,93% | - | US$37,34 | - |
| 4955 |  Unlimited FiscusFYI UFFYI | US$0,1963 | -3,93% | 4,79% | - | US$36,92 | - |
| 4956 |  BLOCKCLOUT CLOUT | US$0,00007686 | -59,74% | 16,83% | - | US$36,62 | - |
Tabel di atas menampilkan halaman 99 dari total 118 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.