Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 01/08/2021

Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$39.974,90-3,97%13,08%US$750.472.428.208US$26.688.438.11518.773.593 BTC
2Ethereum Ethereum ETHUS$2.561,851,01%16,91%US$299.564.961.374US$22.697.987.055116.932.962 ETH
3Tether Tether USDTUS$1,000,01%0,02%US$61.892.139.970US$56.095.370.22661.871.052.218 USDT
4Binance Coin Binance Coin BNBUS$333,48-0,02%10,27%US$56.071.010.565US$1.788.390.755168.137.036 BNB
5Cardano Cardano ADAUS$1,32-0,35%7,26%US$42.274.401.646US$1.862.585.30532.081.226.995 ADA
6XRP XRP XRPUS$0,7259-2,92%19,72%US$33.619.230.717US$2.529.023.48846.312.443.360 XRP
7USD Coin USD Coin USDCUS$1,000,03%0,06%US$27.421.062.364US$2.486.455.91227.416.649.779 USDC
8Dogecoin Dogecoin DOGEUS$0,2044-1,86%3,32%US$26.715.951.375US$1.711.494.501130.680.456.088 DOGE
9Polkadot Polkadot DOTUS$18,419,30%34,29%US$18.050.367.645US$2.765.314.958980.254.252 DOT
10Uniswap Uniswap UNIUS$22,031,01%20,59%US$12.941.271.989US$490.870.113587.376.043 UNI
11Binance USD Binance USD BUSDUS$1,000,03%0,05%US$12.227.406.454US$4.411.057.51312.225.898.274 BUSD
12Bitcoin Cash Bitcoin Cash BCHUS$527,84-3,64%15,75%US$9.926.443.815US$1.984.049.27018.805.725 BCH
13Chainlink Chainlink LINKUS$22,13-2,76%32,02%US$9.802.400.540US$1.289.766.472443.009.554 LINK
14Litecoin Litecoin LTCUS$140,74-2,90%10,30%US$9.394.436.650US$1.520.253.71166.752.415 LTC
15Solana Solana SOLUS$34,25-6,99%21,60%US$9.339.020.651US$490.639.931272.637.428 SOL
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$40.007,87-4,09%13,44%US$7.704.484.262US$310.977.157192.574 WBTC
17Polygon Polygon MATICUS$1,05-2,79%11,97%US$6.761.867.778US$797.582.6486.424.735.804 MATIC
18Ethereum Classic Ethereum Classic ETCUS$50,42-1,94%4,03%US$6.488.271.711US$2.396.071.059128.692.113 ETC
19Stellar Stellar XLMUS$0,2762-3,33%5,51%US$6.460.780.553US$629.418.98323.393.654.148 XLM
20THETA THETA THETAUS$5,77-5,57%-5,94%US$5.766.233.924US$310.595.3031.000.000.000 THETA
21Dai Dai DAIUS$1,00-0,02%-0,04%US$5.672.046.362US$423.059.3605.666.716.290 DAI
22Internet Computer Internet Computer ICPUS$40,91-1,93%-3,93%US$5.601.144.550US$254.763.679136.899.214 ICP
23VeChain VeChain VETUS$0,08592-4,10%15,67%US$5.525.776.576US$609.106.82164.315.576.989 VET
24Filecoin Filecoin FILUS$53,943,33%10,07%US$5.018.375.441US$988.440.85393.040.007 FIL
25Terra Terra LUNAUS$11,9310,89%44,52%US$4.958.077.263US$446.563.025415.660.347 LUNA
26TRON TRON TRXUS$0,06332-1,21%9,40%US$4.537.330.585US$895.682.08871.659.657.369 TRX
27Monero Monero XMRUS$236,23-1,64%10,65%US$4.243.833.052US$196.766.25117.964.725 XMR
28Aave Aave AAVEUS$317,50-4,08%10,25%US$4.105.578.449US$364.065.03412.930.982 AAVE
29EOS EOS EOSUS$3,95-3,50%7,84%US$3.770.702.689US$1.175.660.677955.691.178 EOS
30FTX Token FTX Token FTTUS$35,04-0,75%15,14%US$3.305.877.061US$72.439.68294.346.958 FTT
31PancakeSwap PancakeSwap CAKEUS$16,030,04%15,11%US$3.270.187.263US$410.096.661204.065.612 CAKE
32The Graph The Graph GRTUS$0,66115,51%21,95%US$3.117.763.106US$245.028.8444.715.735.200 GRT
33Crypto.com Coin Crypto.com Coin CROUS$0,1242-4,36%6,35%US$3.138.428.949US$28.128.15525.263.013.692 CRO
34Neo Neo NEOUS$42,31-7,66%37,71%US$2.984.307.811US$611.885.05170.538.831 NEO
35UNUS SED LEO UNUS SED LEO LEOUS$3,090,93%10,83%US$2.944.289.638US$2.222.937953.954.130 LEO
36Bitcoin BEP2 Bitcoin BEP2 BTCBUS$40.050,29-3,83%13,73%US$2.928.137.658US$56.920.78073.112 BTCB
37Maker Maker MKRUS$2.921,90-2,19%13,74%US$2.896.563.093US$114.257.156991.328 MKR
38Amp Amp AMPUS$0,06708-8,11%8,25%US$2.832.514.769US$52.187.89042.227.702.186 AMP
39Cosmos Cosmos ATOMUS$12,36-1,94%7,95%US$2.707.986.110US$245.887.570219.056.788 ATOM
40Bitcoin SV Bitcoin SV BSVUS$142,420,47%11,06%US$2.677.890.675US$329.232.59418.803.114 BSV
41Algorand Algorand ALGOUS$0,8141-3,22%-8,53%US$2.580.965.809US$83.887.6873.170.170.185 ALGO
42Klaytn Klaytn KLAYUS$1,03-3,07%3,30%US$2.554.666.348US$101.320.2322.491.399.061 KLAY
43Tezos Tezos XTZUS$2,96-2,87%2,27%US$2.526.755.606US$135.969.932854.448.907 XTZ
44SHIBA INU SHIBA INU SHIBUS$0,0000063221,11%-0,45%US$2.496.092.151US$311.601.900394.796.000.000.000 SHIB
45IOTA IOTA MIOTAUS$0,8763-6,19%18,12%US$2.435.686.569US$95.412.0682.779.530.283 MIOTA
46Axie Infinity Axie Infinity AXSUS$37,95-11,04%-12,69%US$2.311.359.607US$740.205.69460.907.500 AXS
47Avalanche Avalanche AVAXUS$12,88-5,25%14,56%US$2.233.279.592US$90.946.247173.425.854 AVAX
48Compound Compound COMPUS$410,601,11%5,00%US$2.212.221.443US$225.218.3385.387.783 COMP
49Quant Quant QNTUS$176,4230,62%83,76%US$2.129.851.133US$169.652.61012.072.738 QNT
50TerraUSD TerraUSD USTUS$1,00-0,02%-0,08%US$2.041.490.606US$46.267.8532.039.697.789 UST

Tabel di atas menampilkan halaman 1 dari total 118 halaman. Menampilkan hasil dari 1 sampai 50.

1/118

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/08/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan