Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  inSure DeFi SURE | US$0,002914 | 12,37% | -26,22% | US$78.057.984 | US$204.660 | 26.790.063.175 SURE |
| 352 |  LTO Network LTO | US$0,2686 | 16,66% | 65,15% | US$77.361.990 | US$77.683.019 | 288.025.072 LTO |
| 353 |  TrustSwap SWAP | US$0,8687 | -2,80% | 7,36% | US$77.392.708 | US$2.050.733 | 89.088.274 SWAP |
| 354 |  RAMP RAMP | US$0,2102 | -6,32% | 11,49% | US$77.384.771 | US$22.823.948 | 368.177.442 RAMP |
| 355 |  Secret SCRT | US$1,10 | 1,08% | 8,27% | US$76.723.917 | US$1.242.602 | 69.703.477 SCRT |
| 356 |  TROY TROY | US$0,008556 | 2,22% | 19,12% | US$76.195.395 | US$5.362.778 | 8.905.660.523 TROY |
| 357 |  Function X FX | US$0,3059 | 1,82% | 13,55% | US$75.731.480 | US$394.399 | 247.601.530 FX |
| 358 |  Crust Network CRU | US$41,97 | 11,23% | 65,88% | US$75.598.571 | US$17.403.080 | 1.801.040 CRU |
| 359 |  Thunder Token TT | US$0,009790 | -2,39% | 13,94% | US$75.427.814 | US$21.353.071 | 7.704.569.443 TT |
| 360 |  Kin KIN | US$0,00004855 | 7,89% | -6,07% | US$73.706.473 | US$1.150.672 | 1.518.114.145.968 KIN |
| 361 |  Chimpion BNANA | US$2,33 | -1,02% | 9,44% | US$73.843.660 | US$631.552 | 31.727.387 BNANA |
| 362 |  ankrETH aEth | US$2.518,30 | 1,60% | 18,05% | US$73.861.652 | US$176.281 | 29.330 aEth |
| 363 |  Casper CSPR | US$0,07023 | -2,10% | 4,99% | US$73.463.399 | US$7.737.952 | 1.046.072.242 CSPR |
| 364 |  Beefy.Finance BIFI | US$1.020,42 | 2,39% | 27,40% | US$73.470.158 | US$6.230.205 | 72.000 BIFI |
| 365 |  Sora XOR | US$212,92 | -0,39% | 41,64% | US$73.545.913 | US$2.323.711 | 345.419 XOR |
| 366 |  Basid Coin BASID | US$0,09628 | -3,00% | -0,88% | US$73.230.510 | US$3.375.806 | 760.578.186 BASID |
| 367 |  SuperFarm SUPER | US$0,7143 | -8,94% | -0,68% | US$72.789.885 | US$32.350.716 | 101.909.750 SUPER |
| 368 |  Handshake HNS | US$0,1731 | -9,26% | 10,48% | US$70.527.758 | US$358.322 | 407.390.536 HNS |
| 369 |  Molecular Future MOF | US$0,8477 | 3,90% | 15,24% | US$72.458.561 | US$16.140.922 | 85.481.225 MOF |
| 370 |  Tellor TRB | US$39,01 | -4,21% | 14,09% | US$71.708.624 | US$28.563.197 | 1.838.080 TRB |
| 371 |  TokenPocket TPT | US$0,02090 | -1,09% | -2,32% | US$72.453.778 | US$2.308.939 | 3.466.457.400 TPT |
| 372 |  BEPRO Network BEPRO | US$0,01061 | 21,99% | 69,63% | US$71.763.536 | US$4.541.460 | 6.764.991.106 BEPRO |
| 373 |  Shyft Network SHFT | US$0,6746 | 1,20% | 11,17% | US$70.822.203 | US$932.183 | 104.989.841 SHFT |
| 374 |  Qcash QC | US$0,1536 | -0,47% | 0,16% | US$70.668.048 | US$350.466.387 | 460.000.200 QC |
| 375 |  GNY GNY | US$0,3665 | -1,95% | 7,79% | US$70.511.098 | US$106.662 | 192.376.657 GNY |
| 376 |  cVault.finance CORE | US$7.002,70 | -9,78% | 10,74% | US$70.027.006 | US$142.337 | 10.000 CORE |
| 377 |  EFFORCE WOZX | US$0,5759 | -4,78% | -7,68% | US$69.597.180 | US$371.186 | 120.846.999 WOZX |
| 378 |  Super Zero Protocol SERO | US$0,2110 | 0,13% | -9,13% | US$68.377.533 | US$832.395 | 324.103.942 SERO |
| 379 |  WELL WELL | US$0,4980 | 0,92% | -1,57% | US$68.266.562 | US$821.284 | 137.080.000 WELL |
| 380 |  Akropolis AKRO | US$0,02157 | 0,46% | 5,91% | US$67.436.644 | US$11.465.398 | 3.126.730.140 AKRO |
| 381 |  Energi NRG | US$1,57 | -0,07% | -6,82% | US$68.024.341 | US$217.448 | 43.326.577 NRG |
| 382 |  Automata Network ATA | US$0,3900 | -1,99% | 1,95% | US$67.183.913 | US$15.161.946 | 172.252.000 ATA |
| 383 |  Darma Cash DMCH | US$0,3139 | 0,00% | 3,01% | US$67.343.251 | US$46.863,43 | 214.562.802 DMCH |
| 384 |  Flamingo FLM | US$0,4462 | -6,83% | 19,25% | US$66.923.940 | US$25.935.268 | 150.000.000 FLM |
| 385 |  MovieBloc MBL | US$0,008051 | -0,04% | 25,38% | US$67.298.572 | US$42.623.692 | 8.359.200.772 MBL |
| 386 |  bZx Protocol BZRX | US$0,2377 | -4,04% | 17,66% | US$65.521.465 | US$29.908.793 | 275.633.009 BZRX |
| 387 |  Firo FIRO | US$5,43 | -1,60% | 16,10% | US$65.998.670 | US$3.965.254 | 12.143.842 FIRO |
| 388 |  Deeper Network DPR | US$0,1627 | 1,16% | 13,70% | US$64.889.942 | US$5.716.408 | 398.786.387 DPR |
| 389 |  GlitzKoin GTN | US$0,2604 | 1,31% | 10,83% | US$64.460.085 | US$507.140 | 247.499.428 GTN |
| 390 |  MXC MXC | US$0,02459 | 2,03% | 0,31% | US$64.294.207 | US$11.766.276 | 2.614.690.095 MXC |
| 391 |  Ellipsis EPS | US$0,5302 | -6,86% | -15,46% | US$63.806.736 | US$26.167.864 | 120.353.298 EPS |
| 392 |  DerivaDAO DDX | US$2,38 | -14,82% | 6,03% | US$61.987.301 | US$180.744 | 26.094.664 DDX |
| 393 |  FC Barcelona Fan Token BAR | US$21,53 | -2,34% | -1,25% | US$63.532.920 | US$6.353.058 | 2.950.978 BAR |
| 394 |  DxChain Token DX | US$0,001265 | 6,61% | 9,02% | US$63.244.741 | US$1.245.064 | 50.000.000.000 DX |
| 395 |  Hegic HEGIC | US$0,1116 | -8,29% | -11,32% | US$63.144.993 | US$3.480.958 | 565.759.614 HEGIC |
| 396 |  PARSIQ PRQ | US$0,5332 | 1,64% | 21,12% | US$62.823.813 | US$1.736.397 | 117.823.493 PRQ |
| 397 |  Liquity LQTY | US$7,89 | 35,34% | 94,94% | US$62.610.224 | US$3.062.316 | 7.936.331 LQTY |
| 398 |  CertiK CTK | US$1,11 | 0,87% | 1,44% | US$61.872.003 | US$24.090.608 | 55.967.058 CTK |
| 399 |  Sentinel DVPN | US$0,01691 | -4,95% | -4,34% | US$62.100.297 | US$148.958 | 3.673.452.889 DVPN |
| 400 |  Hydra HYDRA | US$16,15 | 5,44% | -3,56% | US$62.312.007 | US$386.384 | 3.858.584 HYDRA |
Tabel di atas menampilkan halaman 8 dari total 118 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.