Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vulcan Forged PYR PYR | US$2,69 | -11,33% | -11,88% | US$47.291.060 | US$576.719 | 17.567.650 PYR |
| 452 |  Ultiledger ULT | US$0,01647 | -1,83% | -1,92% | US$46.716.893 | US$107.163 | 2.836.429.509 ULT |
| 453 |  Marlin POND | US$0,06142 | -2,54% | 2,53% | US$45.263.232 | US$7.877.998 | 736.908.424 POND |
| 454 |  Poseidon Network QQQ | US$0,02055 | 2,55% | -7,58% | US$45.263.549 | US$158.733 | 2.202.875.408 QQQ |
| 455 |  Student Coin STC | US$0,008490 | -5,67% | 31,30% | US$45.194.577 | US$1.546.108 | 5.323.114.200 STC |
| 456 |  BTU Protocol BTU | US$0,4945 | 3,10% | 9,60% | US$44.761.189 | US$62.979,43 | 90.514.216 BTU |
| 457 |  APENFT NFT | US$0,000002236 | 0,06% | -9,39% | US$44.721.872 | US$128.484.386 | 19.999.800.000.000 NFT |
| 458 |  ASTA ASTA | US$0,02496 | 10,02% | -3,00% | US$44.917.747 | US$178.431 | 1.799.711.862 ASTA |
| 459 |  Terra Virtua Kolect TVK | US$0,2031 | -10,32% | -27,38% | US$44.525.345 | US$15.987.684 | 219.201.959 TVK |
| 460 |  Bounce Token AUCTION | US$21,44 | -6,67% | -8,97% | US$44.678.200 | US$5.854.244 | 2.083.956 AUCTION |
| 461 |  Dock DOCK | US$0,06459 | -2,17% | -0,30% | US$44.606.541 | US$6.736.834 | 690.645.623 DOCK |
| 462 |  Waltonchain WTC | US$0,5701 | -3,25% | 5,85% | US$44.163.423 | US$6.045.398 | 77.470.301 WTC |
| 463 |  Atari Token ATRI | US$0,05109 | -4,07% | -9,26% | US$43.527.801 | US$561.707 | 851.959.940 ATRI |
| 464 |  Hoge Finance HOGE | US$0,0001076 | 0,25% | 10,04% | US$43.737.372 | US$1.858.203 | 406.496.113.929 HOGE |
| 465 |  VerusCoin VRSC | US$0,6731 | -3,95% | -0,85% | US$42.766.394 | US$20.445,54 | 63.536.497 VRSC |
| 466 |  Mithril MITH | US$0,04225 | -0,57% | 5,49% | US$42.253.300 | US$29.961.994 | 1.000.000.000 MITH |
| 467 |  Auto AUTO | US$803,49 | -1,97% | 11,73% | US$42.586.750 | US$5.234.739 | 53.003 AUTO |
| 468 |  DinoSwap DINO | US$3,96 | 6,41% | 18,10% | US$42.595.864 | US$8.220.913 | 10.761.243 DINO |
| 469 |  CoinEx Token CET | US$0,05998 | -0,62% | 16,93% | US$42.505.346 | US$1.148.928 | 708.633.582 CET |
| 470 |  Oxen OXEN | US$0,7651 | -5,31% | -2,72% | US$42.077.737 | US$118.051 | 54.997.547 OXEN |
| 471 |  DigixDAO DGD | US$489,94 | 0,16% | 16,05% | US$41.692.775 | US$17.346,72 | 85.097 DGD |
| 472 |  MANTRA DAO OM | US$0,1284 | -4,96% | -0,66% | US$41.647.727 | US$6.606.861 | 324.238.711 OM |
| 473 |  Invictus Hyperion Fund IHF | US$0,3485 | -0,15% | 3,68% | US$41.571.231 | US$24.518,68 | 119.280.441 IHF |
| 474 |  CUDOS CUDOS | US$0,03128 | 4,20% | 18,47% | US$41.262.040 | US$1.344.507 | 1.319.135.824 CUDOS |
| 475 |  mStable USD MUSD | US$1,01 | 0,52% | -0,60% | US$41.573.011 | US$143.801 | 41.085.970 MUSD |
| 476 |  Contentos COS | US$0,01366 | -2,44% | -4,79% | US$41.107.974 | US$8.354.306 | 3.008.364.203 COS |
| 477 |  Zenon ZNN | US$7,05 | -3,56% | -10,57% | US$41.249.915 | US$931.799 | 5.853.731 ZNN |
| 478 |  YIELD App YLD | US$0,3658 | -2,42% | -6,95% | US$41.152.620 | US$403.593 | 112.488.581 YLD |
| 479 |  xDai STAKE | US$6,84 | 1,67% | 9,80% | US$40.589.568 | US$2.393.176 | 5.932.906 STAKE |
| 480 |  Veritaseum VERI | US$18,89 | 5,11% | 10,84% | US$40.617.204 | US$1.318,03 | 2.149.646 VERI |
| 481 |  Dusk Network DUSK | US$0,1086 | -4,58% | 0,37% | US$40.267.258 | US$2.411.056 | 370.663.706 DUSK |
| 482 |  ChainX PCX | US$3,60 | -13,67% | 33,76% | US$39.320.088 | US$874.738 | 10.911.475 PCX |
| 483 |  Metronome MET | US$3,37 | -3,42% | 12,96% | US$40.322.210 | US$96.260,62 | 11.977.178 MET |
| 484 |  PlatonCoin PLTC | US$0,4952 | 11,87% | 3,15% | US$40.185.155 | US$8.179,41 | 81.154.472 PLTC |
| 485 |  v.systems VSYS | US$0,01721 | -2,59% | 2,28% | US$40.223.011 | US$1.328.623 | 2.336.764.285 VSYS |
| 486 |  ShareToken SHR | US$0,01727 | -5,32% | -5,45% | US$39.915.976 | US$795.992 | 2.311.666.396 SHR |
| 487 |  DeXe DEXE | US$11,89 | -8,79% | -31,23% | US$39.928.845 | US$10.153.383 | 3.358.340 DEXE |
| 488 |  Empty Set Dollar ESD | US$0,08886 | 5,08% | 3,24% | US$39.634.539 | US$603.074 | 446.012.145 ESD |
| 489 |  Venus Reward Token VRT | US$0,001789 | -6,33% | 34,42% | US$39.352.585 | US$976.362 | 21.999.981.080 VRT |
| 490 |  NULS NULS | US$0,3918 | -2,68% | 10,07% | US$39.029.960 | US$8.105.433 | 99.620.739 NULS |
| 491 |  Unisocks SOCKS | US$124.374 | -0,30% | 134,92% | US$39.053.365 | US$261.965 | 314 SOCKS |
| 492 |  PAID Network PAID | US$0,4727 | -1,27% | 73,51% | US$39.269.766 | US$706.966 | 83.070.175 PAID |
| 493 |  Nimiq NIM | US$0,004781 | 2,99% | 16,24% | US$38.708.915 | US$1.192.231 | 8.095.745.903 NIM |
| 494 |  Bitball Treasure BTRS | US$85,79 | -0,06% | -15,73% | US$38.605.134 | US$499.345 | 450.000 BTRS |
| 495 |  DEAPcoin DEP | US$0,009150 | -3,52% | 45,98% | US$38.516.772 | US$3.482.515 | 4.209.676.192 DEP |
| 496 |  Radicle RAD | US$7,85 | 14,45% | 80,08% | US$38.488.432 | US$1.246.509 | 4.903.705 RAD |
| 497 |  Moss Coin MOC | US$0,1059 | -5,43% | 20,81% | US$38.889.324 | US$10.896.752 | 367.194.689 MOC |
| 498 |  Galatasaray Fan Token GAL | US$10,83 | 2,59% | 0,92% | US$37.977.556 | US$10.002.912 | 3.507.572 GAL |
| 499 |  Unifi Protocol DAO UNFI | US$8,86 | -1,17% | -7,49% | US$37.718.129 | US$24.646.468 | 4.259.091 UNFI |
| 500 |  CryptoBlades SKILL | US$56,39 | -16,44% | -55,82% | US$37.570.904 | US$16.916.407 | 666.226 SKILL |
Tabel di atas menampilkan halaman 10 dari total 118 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.