Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MAPS MAPS | US$0,4525 | -4,94% | 18,56% | US$19.952.304 | US$248.209 | 44.092.343 MAPS |
| 652 |  Pangolin PNG | US$0,9476 | -3,98% | 2,63% | US$20.259.398 | US$872.785 | 21.378.683 PNG |
| 653 |  Bitrue Coin BTR | US$0,1314 | -2,61% | 15,33% | US$19.777.234 | US$1.361.163 | 150.521.228 BTR |
| 654 |  Venus SXP vSXP | US$0,04241 | -2,75% | 28,47% | US$16.824.571 | - | 396.674.884 vSXP |
| 655 |  DeepBrain Chain DBC | US$0,006177 | 3,65% | -5,86% | US$19.765.704 | US$588.343 | 3.200.000.000 DBC |
| 656 |  Mushroom MUSH | US$0,6417 | 5,31% | 4,59% | US$19.713.934 | US$958.620 | 30.720.299 MUSH |
| 657 |  SOLVE SOLVE | US$0,04875 | 0,34% | -1,63% | US$19.633.507 | US$323.541 | 402.725.972 SOLVE |
| 658 |  VIDT Datalink VIDT | US$0,3943 | -5,86% | 3,51% | US$19.491.934 | US$1.278.240 | 49.428.303 VIDT |
| 659 |  BitZ Token BZ | US$0,1724 | -1,04% | 15,51% | US$19.476.986 | US$2.760.757 | 113.002.610 BZ |
| 660 |  Graviton GTON | US$5,31 | -0,56% | 5,02% | US$19.280.743 | US$20.831,80 | 3.630.100 GTON |
| 661 |  Olyseum OLY | US$0,01771 | 12,42% | 2,37% | US$20.681.283 | US$5.242.357 | 1.167.723.341 OLY |
| 662 |  Alpha Impact IMPACT | US$0,05884 | -0,88% | -8,43% | US$19.085.754 | US$9.005,39 | 324.347.373 IMPACT |
| 663 |  Ignis IGNIS | US$0,02476 | -4,29% | 39,60% | US$18.844.634 | US$1.039.971 | 761.143.950 IGNIS |
| 664 |  Lambda LAMB | US$0,01293 | 0,51% | 25,12% | US$18.887.855 | US$7.375.468 | 1.460.746.945 LAMB |
| 665 |  Tokamak Network TON | US$6,88 | -3,59% | 2,08% | US$18.751.513 | US$16.443.650 | 2.727.340 TON |
| 666 |  DOGGY DOGGY | US$0,004582 | 6,07% | 22,85% | US$18.628.055 | US$5.117.692 | 4.065.162.970 DOGGY |
| 667 |  Hermez Network HEZ | US$3,95 | 2,80% | 14,09% | US$18.577.812 | US$2.608.487 | 4.700.000 HEZ |
| 668 |  Neblio NEBL | US$1,04 | 1,05% | 5,30% | US$18.505.068 | US$755.725 | 17.726.237 NEBL |
| 669 |  ForTube FOR | US$0,02901 | -4,42% | 4,66% | US$18.551.808 | US$6.320.413 | 639.520.000 FOR |
| 670 |  Cryptocean CRON | US$2,26 | -0,86% | 15,23% | US$18.567.510 | US$275.725 | 8.199.052 CRON |
| 671 |  COVER Protocol COVER | US$231,96 | -5,15% | -3,02% | US$18.182.084 | US$5.520.260 | 78.384 COVER |
| 672 |  LGO Token LGO | US$0,3228 | -4,64% | 16,82% | US$17.428.544 | US$160.506 | 53.985.545 LGO |
| 673 |  Proton XPR | US$0,003469 | -2,68% | 5,63% | US$18.363.790 | US$973.959 | 5.293.784.214 XPR |
| 674 |  TokenClub TCT | US$0,02264 | 2,49% | 12,71% | US$18.515.634 | US$2.491.512 | 817.902.279 TCT |
| 675 |  0Chain ZCN | US$0,3784 | -0,21% | 15,16% | US$18.314.334 | US$267.781 | 48.400.982 ZCN |
| 676 |  AIOZ Network AIOZ | US$0,2495 | -4,05% | 36,39% | US$18.008.870 | US$544.668 | 72.181.856 AIOZ |
| 677 |  Measurable Data Token MDT | US$0,02676 | 1,63% | 14,98% | US$17.981.363 | US$2.054.708 | 671.990.346 MDT |
| 678 |  Obyte GBYTE | US$23,70 | -8,98% | 10,84% | US$17.860.900 | US$314.076 | 753.681 GBYTE |
| 679 |  Stakenet XSN | US$0,1493 | 2,11% | 11,35% | US$17.750.368 | US$21.826,15 | 118.930.439 XSN |
| 680 |  BoringDAO BOR | US$162,00 | 18,60% | 19,35% | US$17.849.421 | US$1.248,10 | 110.179 BOR |
| 681 |  Callisto Network CLO | US$0,006912 | 0,41% | 1,26% | US$17.798.136 | US$75.528,32 | 2.575.109.612 CLO |
| 682 |  Attila ATT | US$0,03949 | -1,32% | 5,71% | US$17.786.261 | US$219.913 | 450.382.736 ATT |
| 683 |  Flux FLUX | US$0,09714 | -5,39% | -11,78% | US$17.747.015 | US$314.332 | 182.700.980 FLUX |
| 684 |  GameCredits GAME | US$0,1214 | -7,40% | 6,68% | US$18.429.788 | US$2.086.200 | 151.820.794 GAME |
| 685 |  Quantum Resistant Ledger QRL | US$0,2379 | -0,96% | 11,40% | US$17.734.508 | US$59.524,78 | 74.545.137 QRL |
| 686 |  Keep3rV1 KP3R | US$88,83 | 1,06% | 5,59% | US$17.766.451 | US$4.176.977 | 200.001 KP3R |
| 687 |  Emirex Token EMRX | US$0,6500 | -4,38% | 8,21% | US$17.589.482 | - | 27.058.765 EMRX |
| 688 |  BABB BAX | US$0,0003501 | -4,20% | 2,83% | US$17.448.754 | US$316.222 | 49.837.500.000 BAX |
| 689 |  Chain Guardians CGG | US$0,6254 | -15,73% | 25,66% | US$18.141.276 | US$1.531.384 | 29.005.669 CGG |
| 690 |  SIX SIX | US$0,06403 | -0,65% | 2,30% | US$17.530.681 | US$519.674 | 273.776.596 SIX |
| 691 |  Morpheus Labs MITX | US$0,04024 | -5,82% | 7,79% | US$17.141.286 | US$1.350.613 | 425.964.999 MITX |
| 692 |  Wirex Token WXT | US$0,003949 | -3,95% | 6,57% | US$17.378.845 | US$12.181.158 | 4.400.500.000 WXT |
| 693 |  88mph MPH | US$45,59 | -1,45% | 37,21% | US$16.980.037 | US$425.953 | 372.487 MPH |
| 694 |  dForce DF | US$0,1510 | -1,51% | -19,42% | US$17.327.486 | US$2.182.088 | 114.772.957 DF |
| 695 |  Mirrored ProShares VIX mVIXY | US$7,83 | -0,04% | -0,09% | US$17.251.396 | - | 2.204.232 mVIXY |
| 696 |  SALT SALT | US$0,2126 | 1,04% | 11,78% | US$17.066.569 | US$43.006,74 | 80.283.615 SALT |
| 697 |  VIDY VIDY | US$0,001749 | -1,81% | 5,65% | US$17.298.131 | US$1.732.213 | 9.888.864.266 VIDY |
| 698 |  AC Milan Fan Token ACM | US$8,47 | -3,56% | 2,40% | US$16.946.506 | US$6.458.428 | 2.000.157 ACM |
| 699 |  LiquidApps DAPP | US$0,02387 | -5,81% | 12,52% | US$16.946.615 | US$6.684,83 | 709.902.294 DAPP |
| 700 |  EOS Force EOSC | US$0,01751 | -16,64% | -10,73% | US$16.877.407 | US$140.809 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 14 dari total 118 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.