Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blox CDT | US$0,01688 | -4,29% | 10,90% | US$16.880.442 | US$1.574.983 | 1.000.000.000 CDT |
| 702 |  LikeCoin LIKE | US$0,01606 | -0,16% | 5,26% | US$16.822.899 | US$30.317,70 | 1.047.461.123 LIKE |
| 703 |  UBIX.Network UBX | US$0,0003704 | -3,28% | -2,63% | US$16.874.106 | US$725.793 | 45.558.153.243 UBX |
| 704 |  StackOs STACK | US$0,08092 | 32,49% | 179,42% | US$16.773.724 | US$588.211 | 207.293.513 STACK |
| 705 |  Waves Enterprise WEST | US$0,3972 | 3,85% | 7,60% | US$16.670.332 | US$252.882 | 41.965.923 WEST |
| 706 |  Wall Street Games WSG | US$0,0000001244 | -18,03% | 154,31% | US$16.734.561 | US$19.437.815 | 134.571.336.590.472 WSG |
| 707 |  CVCoin CVN | US$1,34 | -9,51% | 52,49% | US$16.571.349 | US$90.300,70 | 12.380.890 CVN |
| 708 |  Wabi WABI | US$0,1661 | -2,83% | 8,82% | US$16.557.043 | US$1.557.335 | 99.699.999 WABI |
| 709 |  King DAG KDAG | US$0,3042 | -0,81% | 1,93% | US$16.503.695 | US$16.385,05 | 54.251.545 KDAG |
| 710 |  DXdao DXD | US$333,73 | 0,49% | 13,47% | US$16.459.365 | US$526.282 | 49.320 DXD |
| 711 |  Tokenomy TEN | US$0,08228 | -2,07% | 1,32% | US$16.456.894 | US$817.064 | 200.000.000 TEN |
| 712 |  APY.Finance APY | US$0,4332 | 5,51% | 13,82% | US$16.469.166 | US$1.072.791 | 38.017.243 APY |
| 713 |  Tranche Finance SLICE | US$0,8217 | -3,24% | 0,38% | US$16.433.081 | US$577.537 | 20.000.000 SLICE |
| 714 |  Cardstack CARD | US$0,006952 | -1,41% | -10,12% | US$16.392.573 | US$260.135 | 2.357.982.917 CARD |
| 715 |  ArdCoin ARDX | US$0,05899 | -21,35% | -23,84% | US$16.388.018 | US$108.350 | 277.807.957 ARDX |
| 716 |  Infinitecoin IFC | US$0,0001803 | -9,93% | 27,51% | US$16.334.831 | US$9,89 | 90.595.753.019 IFC |
| 717 |  1irstcoin FST | US$0,4599 | -3,30% | 3,82% | US$16.089.224 | US$29.123,50 | 34.985.097 FST |
| 718 |  Juventus Fan Token JUV | US$12,22 | -3,17% | 16,32% | US$16.082.009 | US$8.911.472 | 1.315.932 JUV |
| 719 |  MOBOX MBOX | US$1,49 | 1,14% | -1,97% | US$16.168.892 | US$5.293.859 | 10.852.778 MBOX |
| 720 |  Genesis Vision GVT | US$3,63 | -5,41% | 1,84% | US$16.065.388 | US$415.503 | 4.426.883 GVT |
| 721 |  Props Token PROPS | US$0,04423 | -4,26% | -12,76% | US$16.050.409 | US$555.058 | 362.848.287 PROPS |
| 722 |  Pendle PENDLE | US$0,4758 | -15,44% | 8,89% | US$16.127.890 | US$375.507 | 33.899.256 PENDLE |
| 723 |  Bankera BNK | US$0,0006373 | -7,30% | -12,22% | US$15.854.972 | US$5.579,34 | 24.878.912.108 BNK |
| 724 |  Crowns CWS | US$8,67 | -9,51% | 14,05% | US$15.836.355 | US$1.904.794 | 1.827.474 CWS |
| 725 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01052 | 0,53% | -4,53% | US$15.747.380 | US$2.027.006 | 1.496.240.080 KICK |
| 726 |  Electric Vehicle Zone EVZ | US$0,03582 | -1,79% | 3,05% | US$15.858.312 | US$176.125 | 442.733.056 EVZ |
| 727 |  BIDR BIDR | US$0,00006908 | -0,27% | -0,19% | US$15.591.804 | US$17.118.315 | 225.715.436.474 BIDR |
| 728 |  Propy PRO | US$0,2203 | -1,62% | 16,25% | US$15.607.128 | US$91.000,04 | 70.850.406 PRO |
| 729 |  BigONE Token ONE | US$0,001648 | 0,83% | 5,53% | US$15.576.151 | US$59.668,16 | 9.449.081.034 ONE |
| 730 |  AppCoins APPC | US$0,06291 | -7,47% | 12,61% | US$15.405.566 | US$147.606 | 244.897.154 APPC |
| 731 |  Swingby SWINGBY | US$0,06275 | -3,92% | 3,56% | US$15.354.649 | US$1.529.125 | 244.693.740 SWINGBY |
| 732 |  MAP Protocol MAP | US$0,01529 | 0,06% | 7,02% | US$15.338.681 | US$647.544 | 1.003.250.129 MAP |
| 733 |  Minter Network BIP | US$0,003550 | 0,03% | -3,12% | US$15.313.383 | US$8.490,18 | 4.313.525.618 BIP |
| 734 |  Santiment Network Token SAN | US$0,2407 | -3,67% | 5,53% | US$15.233.855 | US$381.731 | 63.293.579 SAN |
| 735 |  Particl PART | US$1,33 | -5,08% | -7,33% | US$15.198.016 | US$1.980,76 | 11.416.991 PART |
| 736 |  LBRY Credits LBC | US$0,02918 | -1,91% | 6,92% | US$15.203.422 | US$244.489 | 521.054.807 LBC |
| 737 |  JulSwap JULD | US$0,02820 | -0,75% | 38,02% | US$15.244.888 | US$415.195 | 540.560.385 JULD |
| 738 |  Banano BAN | US$0,01151 | -1,03% | 10,18% | US$15.122.289 | US$239.068 | 1.314.320.246 BAN |
| 739 |  Ondori RSTR | US$0,0004007 | -3,93% | 13,34% | US$15.132.303 | - | 37.766.847.790 RSTR |
| 740 |  Corra.Finance CORA | US$10,06 | -0,04% | 0,01% | US$15.086.132 | US$30.899,98 | 1.500.000 CORA |
| 741 |  USDJ USDJ | US$0,9997 | -0,04% | -0,05% | US$14.843.622 | US$7.360.641 | 14.848.772 USDJ |
| 742 |  Nxt NXT | US$0,01493 | -2,79% | 24,00% | US$14.910.986 | US$928.266 | 998.999.942 NXT |
| 743 |  TE-FOOD TONE | US$0,02589 | -13,67% | 0,15% | US$14.724.544 | US$466.550 | 568.723.686 TONE |
| 744 |  Robonomics.network XRT | US$14,23 | -0,69% | 5,31% | US$14.697.473 | US$757.017 | 1.032.723 XRT |
| 745 |  Unicly CryptoPunks Collection UPUNK | US$0,05855 | 2,72% | 22,71% | US$14.636.665 | US$55.095,48 | 250.000.000 UPUNK |
| 746 |  Dovu DOV | US$0,02057 | -6,20% | 52,96% | US$14.536.935 | US$3.928.002 | 706.812.517 DOV |
| 747 |  BaaSid BAAS | US$0,002898 | -1,05% | 4,92% | US$14.488.656 | US$177.908 | 5.000.000.000 BAAS |
| 748 |  Metaverse Dualchain Network Architecture DNA | US$0,0007134 | 0,53% | -18,05% | US$14.370.284 | US$74.488,44 | 20.143.656.744 DNA |
| 749 |  Benchmark Protocol MARK | US$1,55 | -2,83% | 3,40% | US$14.276.797 | US$136.279 | 9.230.407 MARK |
| 750 |  Aleph.im ALEPH | US$0,1385 | 1,15% | 1,77% | US$14.330.163 | US$526.798 | 103.454.287 ALEPH |
Tabel di atas menampilkan halaman 15 dari total 118 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.