Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  MahaDAO MAHA | US$3,97 | -7,37% | 108,26% | US$8.568.604 | US$3.424.311 | 2.158.243 MAHA |
| 903 |  NerveNetwork NVT | US$0,03081 | -2,23% | -0,31% | US$8.533.460 | - | 276.983.684 NVT |
| 904 |  DECOIN DTEP | US$0,1545 | 56,58% | -1,14% | US$8.531.936 | US$20.011,68 | 55.216.271 DTEP |
| 905 |  Metrix Coin MRX | US$0,0005197 | -4,15% | -2,00% | US$8.485.309 | US$28,78 | 16.328.148.720 MRX |
| 906 |  Monetha MTH | US$0,02105 | -8,10% | 8,09% | US$8.468.840 | US$273.505 | 402.400.000 MTH |
| 907 |  Diamond DMD | US$2,33 | -2,26% | 10,46% | US$8.440.955 | US$26.145,63 | 3.617.602 DMD |
| 908 |  Pillar PLR | US$0,03242 | -0,03% | 23,32% | US$8.409.212 | US$175.034 | 259.348.201 PLR |
| 909 |  Lamden TAU | US$0,05889 | 7,79% | 23,01% | US$8.375.405 | US$97.439,30 | 142.215.728 TAU |
| 910 |  GAMEE GMEE | US$0,1659 | -4,49% | -1,61% | US$8.371.883 | US$574.950 | 50.460.328 GMEE |
| 911 |  Achain ACT | US$0,008417 | -3,78% | 12,30% | US$8.349.441 | US$1.512.843 | 991.999.998 ACT |
| 912 |  Aragon Court ANJ | US$0,06750 | 13,19% | -26,29% | US$8.277.973 | US$107.761 | 122.645.461 ANJ |
| 913 |  Tachyon Protocol IPX | US$0,03088 | -3,13% | 0,72% | US$8.239.344 | US$244.548 | 266.858.531 IPX |
| 914 |  Whiteheart WHITE | US$924,74 | 0,87% | 25,39% | US$8.219.066 | US$375.119 | 8.888 WHITE |
| 915 |  DAFI Protocol DAFI | US$0,02485 | -5,04% | 53,55% | US$8.145.186 | US$505.490 | 327.838.618 DAFI |
| 916 |  ZIMBOCASH ZASH | US$0,005174 | 21,83% | 19,41% | US$8.124.700 | US$32.667,04 | 1.570.153.155 ZASH |
| 917 |  Tixl TXL | US$0,1502 | 8,27% | 8,39% | US$8.120.351 | US$475.049 | 54.075.497 TXL |
| 918 |  POA POA | US$0,02805 | -3,93% | 5,79% | US$8.137.891 | US$261.359 | 290.147.676 POA |
| 919 |  Litecoin Cash LCC | US$0,01107 | 7,25% | -8,55% | US$8.128.771 | US$1.952,51 | 734.091.200 LCC |
| 920 |  Plasma Finance PPAY | US$0,06580 | 5,38% | 29,99% | US$8.100.620 | US$344.949 | 123.116.295 PPAY |
| 921 |  Agrello DLT | US$0,07986 | 2,61% | 14,08% | US$8.204.560 | US$501.584 | 102.735.765 DLT |
| 922 |  Dora Factory DORA | US$5,15 | -2,37% | 13,96% | US$8.033.841 | US$6.831.176 | 1.561.334 DORA |
| 923 |  Insureum ISR | US$0,03819 | -6,16% | 120,75% | US$8.174.853 | US$346.087 | 214.048.583 ISR |
| 924 |  High Performance Blockchain HPB | US$0,1097 | 1,94% | 14,71% | US$8.012.901 | US$205.622 | 73.069.950 HPB |
| 925 |  HTMLCOIN HTML | US$0,0001505 | -6,08% | 10,58% | US$7.984.926 | US$8.530,14 | 53.067.332.240 HTML |
| 926 |  AnimalGo GOM2 | US$0,008255 | -4,72% | 1,84% | US$7.981.720 | US$385.732 | 966.864.393 GOM2 |
| 927 |  CyberMiles CMT | US$0,009959 | -2,71% | 5,04% | US$7.967.519 | US$987.928 | 800.000.000 CMT |
| 928 |  Era Swap ES | US$0,007960 | -6,62% | -17,51% | US$7.938.225 | US$17.094,55 | 997.282.758 ES |
| 929 |  Observer OBSR | US$0,003266 | -2,53% | 4,55% | US$7.500.859 | US$263.037 | 2.296.917.316 OBSR |
| 930 |  IG Gold IGG | US$0,0008949 | -9,36% | -1,75% | US$7.926.076 | US$28.315,21 | 8.856.541.707 IGG |
| 931 |  Caspian CSP | US$0,01765 | -4,66% | 7,38% | US$7.925.052 | US$2.749,97 | 449.036.296 CSP |
| 932 |  Saito SAITO | US$0,007275 | -6,09% | 16,08% | US$7.750.723 | US$2.682.279 | 1.065.408.547 SAITO |
| 933 |  Covesting COV | US$0,4296 | -6,47% | 6,92% | US$7.732.026 | US$175.055 | 18.000.000 COV |
| 934 |  BinaryX BNX | US$5,76 | 3,53% | 74,10% | US$7.690.341 | US$78.981,05 | 1.335.193 BNX |
| 935 |  QuickX Protocol QCX | US$0,01538 | -6,80% | -5,76% | US$7.676.434 | US$1.149.516 | 499.007.299 QCX |
| 936 |  TurtleCoin TRTL | US$0,00007168 | -2,72% | 13,89% | US$7.690.458 | US$101.725 | 107.281.955.985 TRTL |
| 937 |  LinkEye LET | US$0,008818 | -10,97% | 44,79% | US$7.583.206 | US$5.319.511 | 859.999.000 LET |
| 938 |  YAM V3 YAM | US$0,6150 | -5,22% | 6,29% | US$7.626.931 | US$375.253 | 12.401.346 YAM |
| 939 |  Dynamic DYN | US$0,4924 | -3,85% | -12,94% | US$7.573.977 | US$21,55 | 15.380.761 DYN |
| 940 |  Oddz ODDZ | US$0,3210 | 0,96% | 21,09% | US$7.743.646 | US$2.032.139 | 24.127.142 ODDZ |
| 941 |  Hedget HGET | US$4,29 | 1,57% | 4,78% | US$7.505.074 | US$1.800.008 | 1.751.448 HGET |
| 942 |  WOM Protocol WOM | US$0,07243 | -3,36% | 9,60% | US$7.475.107 | US$228.158 | 103.207.450 WOM |
| 943 |  Realio Network RIO | US$1,14 | 0,01% | 1,64% | US$7.474.515 | US$412.983 | 6.568.515 RIO |
| 944 |  BitCore BTX | US$0,4107 | -0,61% | 11,29% | US$7.440.832 | US$795.143 | 18.116.536 BTX |
| 945 |  Bridge Oracle BRG | US$0,0009297 | 18,90% | -16,43% | US$7.439.455 | US$159.131 | 8.002.167.205 BRG |
| 946 |  Hydro Protocol HOT | US$0,01059 | 16,04% | 7,77% | US$7.432.954 | US$3.275.049 | 702.000.000 HOT |
| 947 |  Gameswap GSWAP | US$0,6630 | 2,28% | -9,85% | US$7.427.203 | US$377.623 | 11.202.090 GSWAP |
| 948 |  Horizon Protocol HZN | US$0,1873 | -1,17% | 53,86% | US$7.492.206 | US$934.907 | 40.000.000 HZN |
| 949 |  YUSRA YUSRA | US$0,1879 | -2,70% | 1,77% | US$7.403.776 | US$24.201,68 | 39.404.140 YUSRA |
| 950 |  Trittium TRTT | US$0,05744 | -1,57% | 12,10% | US$7.404.722 | US$46.506,87 | 128.915.825 TRTT |
| 951 |  Ambrosus AMB | US$0,03279 | -2,93% | 5,00% | US$7.121.513 | US$414.174 | 217.159.532 AMB |
Tabel di atas menampilkan halaman 19 dari total 118 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.