Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  HyperDAO HDAO | US$0,01351 | -0,93% | 3,30% | US$6.329.748 | US$12.040,30 | 468.692.472 HDAO |
| 1003 |  Valor Token VALOR | US$0,3157 | 3,91% | 15,70% | US$6.325.976 | US$176.572 | 20.036.000 VALOR |
| 1004 |  Elamachain ELAMA | US$0,007200 | 0,56% | -8,38% | US$6.164.455 | US$1.824.996 | 856.192.740 ELAMA |
| 1005 |  Mogul Productions STARS | US$0,02044 | -1,76% | 6,60% | US$6.267.495 | US$673.115 | 306.657.231 STARS |
| 1006 |  AntiMatter MATTER | US$0,2233 | 4,91% | 108,03% | US$6.298.699 | US$873.859 | 28.210.610 MATTER |
| 1007 |  KARMA KARMA | US$0,001190 | -67,71% | -86,04% | US$6.487.603 | US$2.095,08 | 5.450.532.381 KARMA |
| 1008 |  Cyclone Protocol CYC | US$454,44 | 15,17% | 4,65% | US$6.231.809 | US$322.623 | 13.713 CYC |
| 1009 |  Venus DOT vDOT | US$0,3726 | 9,44% | 34,91% | US$6.203.466 | - | 16.649.243 vDOT |
| 1010 |  Formation Fi FORM | US$0,2121 | 4,35% | -16,98% | US$6.219.009 | US$3.657.679 | 29.315.000 FORM |
| 1011 |  DOS Network DOS | US$0,04534 | 5,69% | 32,95% | US$6.163.792 | US$153.973 | 135.939.017 DOS |
| 1012 |  Linker Coin LNC | US$0,05529 | -2,52% | 11,72% | US$6.235.778 | - | 112.776.150 LNC |
| 1013 |  Einsteinium EMC2 | US$0,02765 | -3,93% | 2,90% | US$6.134.376 | US$36.203,18 | 221.884.544 EMC2 |
| 1014 |  Egretia EGT | US$0,001431 | -5,37% | 7,09% | US$6.035.282 | US$1.379.285 | 4.218.701.582 EGT |
| 1015 |  YOYOW YOYOW | US$0,01202 | -7,92% | 16,87% | US$6.018.953 | US$657.523 | 500.831.014 YOYOW |
| 1016 |  Circuits of Value COVAL | US$0,005990 | 17,06% | 12,81% | US$5.990.117 | US$3.051,77 | 1.000.000.000 COVAL |
| 1017 |  LuaSwap LUA | US$0,05918 | -1,27% | 19,87% | US$5.977.244 | US$184.306 | 101.004.117 LUA |
| 1018 |  Vexanium VEX | US$0,008139 | -2,92% | 2,83% | US$5.971.406 | US$213.435 | 733.642.279 VEX |
| 1019 |  Bitcoin Private BTCP | US$1,25 | -9,23% | 1,14% | US$5.976.984 | US$1.951,43 | 4.785.761 BTCP |
| 1020 |  Tidal Finance TIDAL | US$0,006915 | -7,19% | 87,72% | US$5.982.695 | US$425.869 | 865.226.229 TIDAL |
| 1021 |  WebDollar WEBD | US$0,0004365 | 0,39% | 20,57% | US$5.880.801 | US$130.192 | 13.472.383.871 WEBD |
| 1022 |  Leverj Gluon L2 | US$0,01997 | 0,84% | 24,03% | US$5.790.079 | US$490.851 | 289.895.735 L2 |
| 1023 |  Apron Network APN | US$0,06196 | -2,05% | 14,15% | US$5.792.865 | US$1.068.693 | 93.500.000 APN |
| 1024 |  smARTOFGIVING AOG | US$0,07825 | 19,51% | -0,98% | US$5.773.403 | - | 73.780.484 AOG |
| 1025 |  Innovation Blockchain Payment IBP | US$0,03045 | -8,73% | -1,02% | US$5.722.112 | US$106.416 | 187.909.396 IBP |
| 1026 |  UniLayer LAYER | US$0,2845 | -10,30% | 28,76% | US$5.708.893 | US$3.770.500 | 20.065.123 LAYER |
| 1027 |  Rupiah Token IDRT | US$0,00006911 | -0,09% | -0,07% | US$5.616.965 | US$528.249 | 81.274.146.176 IDRT |
| 1028 |  Venus DAI vDAI | US$0,02051 | -0,02% | 0,00% | US$5.632.136 | - | 274.537.625 vDAI |
| 1029 |  AAX Token AAB | US$0,7565 | 0,46% | -5,65% | US$5.674.015 | US$40.567,09 | 7.500.005 AAB |
| 1030 |  Beowulf BWF | US$0,005609 | -34,03% | -44,35% | US$5.609.477 | US$69,84 | 1.000.000.099 BWF |
| 1031 |  PumaPay PMA | US$0,0001831 | 0,26% | -1,11% | US$5.658.126 | US$432.969 | 30.896.432.231 PMA |
| 1032 |  TronEuropeRewardCoin TERC | US$0,02151 | -3,40% | 17,89% | US$5.564.578 | - | 258.722.534 TERC |
| 1033 |  OceanEx Token OCE | US$0,003105 | -4,23% | 30,45% | US$5.551.320 | US$51.278,98 | 1.788.038.022 OCE |
| 1034 |  Idena IDNA | US$0,1189 | -4,06% | 11,79% | US$5.543.839 | US$52.253,19 | 46.636.838 IDNA |
| 1035 |  SwftCoin SWFTC | US$0,001386 | 0,52% | 11,22% | US$5.550.905 | US$4.664.841 | 4.004.999.999 SWFTC |
| 1036 |  SIRIN LABS Token SRN | US$0,01130 | -1,90% | 18,90% | US$5.556.079 | US$34.753,57 | 491.820.906 SRN |
| 1037 |  DeepOnion ONION | US$0,2457 | -2,45% | 0,33% | US$5.538.266 | US$2.699,24 | 22.541.189 ONION |
| 1038 |  SingularDTV SNGLS | US$0,009214 | 10,44% | 13,36% | US$5.528.429 | US$226.902 | 600.000.000 SNGLS |
| 1039 |  DATA DTA | US$0,0004795 | -0,82% | 5,33% | US$5.513.972 | US$454.077 | 11.500.000.000 DTA |
| 1040 |  Bird.Money BIRD | US$66,69 | 1,77% | 90,65% | US$5.512.342 | US$1.122.311 | 82.656 BIRD |
| 1041 |  Nestree EGG | US$0,003348 | -1,30% | 4,22% | US$5.440.140 | US$303.253 | 1.624.880.474 EGG |
| 1042 |  OG Fan Token OG | US$4,22 | -3,58% | -5,11% | US$5.382.225 | US$4.861.597 | 1.274.535 OG |
| 1043 |  CWV Chain CWV | US$0,001534 | -2,46% | 0,54% | US$5.430.579 | US$8.542,22 | 3.540.912.311 CWV |
| 1044 |  Public Index Network PIN | US$0,03569 | 4,97% | -56,69% | US$5.437.667 | US$49.815,84 | 152.351.008 PIN |
| 1045 |  Swace SWACE | US$0,01058 | -45,23% | 50,44% | US$5.428.623 | US$1.222,35 | 513.292.589 SWACE |
| 1046 |  SmartMesh SMT | US$0,004033 | 12,03% | 35,66% | US$5.406.783 | US$1.042.909 | 1.340.519.343 SMT |
| 1047 |  Hakka.Finance HAKKA | US$0,02306 | -4,35% | -3,12% | US$5.410.155 | US$261.286 | 234.611.807 HAKKA |
| 1048 |  PieDAO DOUGH v2 DOUGH | US$0,3543 | -2,33% | -15,03% | US$5.341.271 | US$134.628 | 15.077.132 DOUGH |
| 1049 |  EvidenZ BCDT | US$0,1420 | -5,40% | 4,59% | US$5.413.499 | US$1.794.047 | 38.134.244 BCDT |
| 1050 |  Quark QRK | US$0,01723 | -3,93% | -0,54% | US$4.714.543 | US$734,61 | 273.638.287 QRK |
| 1051 |  Safex Token SFT | US$0,002843 | -24,34% | -4,30% | US$5.361.587 | US$9,48 | 1.885.974.016 SFT |
Tabel di atas menampilkan halaman 21 dari total 118 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.