Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  SakeToken SAKE | US$0,04110 | 0,63% | 20,39% | US$4.096.609 | US$24.765,55 | 99.684.362 SAKE |
| 1153 |  Maple MPL | US$6,17 | 2,74% | 9,33% | US$3.986.076 | US$117.586 | 645.931 MPL |
| 1154 |  Big Data Protocol BDP | US$0,1379 | 6,53% | 5,89% | US$3.966.146 | US$450.267 | 28.770.556 BDP |
| 1155 |  Global Social Chain GSC | US$0,006820 | -4,38% | 13,50% | US$3.963.905 | US$97.277,26 | 581.202.797 GSC |
| 1156 |  OIN Finance OIN | US$0,1397 | 3,72% | 15,99% | US$3.897.290 | US$1.026.588 | 27.900.165 OIN |
| 1157 |  GeoDB GEO | US$0,1460 | -0,10% | 9,08% | US$3.947.534 | US$66.906,66 | 27.042.045 GEO |
| 1158 |  BOLT BOLT | US$0,003948 | 4,76% | 7,89% | US$3.913.495 | US$295.613 | 991.283.100 BOLT |
| 1159 |  Scala XLA | US$0,0003851 | -7,86% | 10,55% | US$3.928.996 | US$3.684,26 | 10.202.198.968 XLA |
| 1160 |  MIR COIN MIR | US$0,005154 | 2,24% | 2,94% | US$4.023.617 | US$51.607,74 | 780.627.481 MIR |
| 1161 |  carVertical CV | US$0,0005129 | -2,57% | 4,34% | US$3.910.864 | US$167.171 | 7.625.478.192 CV |
| 1162 |  LCMS LCMS | US$0,2617 | 25,40% | -2,16% | US$3.905.504 | US$496.609 | 14.922.868 LCMS |
| 1163 |  Pluton PLU | US$4,62 | 6,50% | 13,96% | US$3.939.329 | US$81.249,58 | 852.000 PLU |
| 1164 |  DAEX DAX | US$0,01092 | -5,90% | 6,98% | US$3.874.616 | US$133.026 | 354.666.702 DAX |
| 1165 |  Pundi X NEM NPXSXEM | US$0,0002104 | -0,12% | -7,23% | US$3.873.117 | US$5.960,58 | 18.406.933.434 NPXSXEM |
| 1166 |  U Network UUU | US$0,0003873 | -3,63% | 5,21% | US$3.870.954 | US$120.407 | 9.994.600.000 UUU |
| 1167 |  SaTT SATT | US$0,001186 | 4,11% | 24,32% | US$3.850.014 | US$1.160.709 | 3.244.898.181 SATT |
| 1168 |  BIKI BIKI | US$0,01557 | -3,30% | 1,45% | US$3.829.829 | US$310.025 | 245.898.566 BIKI |
| 1169 |  Gridcoin GRC | US$0,009848 | -3,88% | -3,62% | US$3.845.733 | US$12.799,84 | 390.519.433 GRC |
| 1170 |  SunContract SNC | US$0,03095 | -3,93% | 18,82% | US$3.797.204 | US$327.693 | 122.707.503 SNC |
| 1171 |  PlotX PLOT | US$0,05721 | 2,32% | -2,52% | US$3.793.983 | US$1.276.863 | 66.318.562 PLOT |
| 1172 |  BitBall BTB | US$0,005908 | -1,19% | 13,25% | US$3.793.233 | US$1.166.169 | 642.008.999 BTB |
| 1173 |  Unicly Hashmasks Collection UMASK | US$0,03797 | 1,58% | 17,67% | US$3.796.561 | - | 100.000.000 UMASK |
| 1174 |  DAOstack GEN | US$0,07777 | 0,16% | 7,75% | US$3.772.697 | US$230.768 | 48.507.939 GEN |
| 1175 |  Garlicoin GRLC | US$0,05858 | -6,52% | 3,71% | US$3.771.261 | US$3.455,67 | 64.379.069 GRLC |
| 1176 |  Carboncoin CARBON | US$0,0002449 | 175,02% | 249,09% | US$3.768.790 | - | 15.392.022.544 CARBON |
| 1177 |  Birake BIR | US$0,04127 | -2,03% | 10,13% | US$3.758.045 | US$139,56 | 91.060.596 BIR |
| 1178 |  Fractal FCL | US$0,2259 | 39,01% | 69,29% | US$3.748.625 | US$2.058.347 | 16.595.271 FCL |
| 1179 |  NaPoleonX NPX | US$0,1473 | -29,01% | -8,10% | US$3.732.033 | US$642,34 | 25.330.000 NPX |
| 1180 |  Unitrade TRADE | US$0,1280 | 4,52% | 13,37% | US$3.641.028 | US$883.745 | 28.455.722 TRADE |
| 1181 |  Seedify.fund SFUND | US$0,7502 | -4,13% | -19,53% | US$3.693.164 | US$1.029.248 | 4.922.629 SFUND |
| 1182 |  OneLedger OLT | US$0,007989 | -9,61% | -19,46% | US$3.630.343 | US$125.764 | 454.443.188 OLT |
| 1183 |  Conceal CCX | US$0,3167 | -9,00% | 12,57% | US$3.697.234 | US$17.450,68 | 11.675.923 CCX |
| 1184 |  EarnX EARNX | US$0,0000005179 | 21,42% | 45,84% | US$3.681.659 | US$66.508,83 | 7.108.361.447.398 EARNX |
| 1185 |  EDUCare EKT | US$0,005033 | -4,25% | 4,22% | US$3.645.147 | US$3.668.409 | 724.297.908 EKT |
| 1186 |  Game.com GTC | US$0,004879 | -6,30% | 2,80% | US$3.715.243 | US$167.174 | 761.444.190 GTC |
| 1187 |  VIBE VIBE | US$0,01410 | -8,38% | -47,66% | US$3.666.709 | US$316.959 | 260.136.427 VIBE |
| 1188 |  BSC Station BSCS | US$0,09827 | -7,18% | -32,31% | US$3.626.505 | US$1.924.184 | 36.903.908 BSCS |
| 1189 |  Dev Protocol DEV | US$3,32 | -5,60% | 15,46% | US$3.711.022 | US$476.107 | 1.118.005 DEV |
| 1190 |  PotCoin POT | US$0,01610 | -5,13% | 9,44% | US$3.645.858 | US$675,30 | 226.492.965 POT |
| 1191 |  DragonVein DVC | US$0,006000 | 15,34% | 20,49% | US$3.630.076 | US$27,82 | 605.026.614 DVC |
| 1192 |  Aurox URUS | US$7,66 | 5,58% | 16,80% | US$3.599.014 | US$1.941.920 | 470.000 URUS |
| 1193 |  Auctus AUC | US$0,06693 | -0,22% | 5,55% | US$3.617.298 | US$44.149,57 | 54.045.340 AUC |
| 1194 |  Seele-N SEELE | US$0,005184 | -0,61% | 1,82% | US$3.626.848 | US$627.024 | 699.592.066 SEELE |
| 1195 |  Ares Protocol ARES | US$0,02378 | -1,00% | -50,79% | US$3.600.550 | US$482.723 | 151.409.776 ARES |
| 1196 |  Project WITH WIKEN | US$0,004186 | -0,75% | 5,81% | US$3.571.149 | US$259.009 | 853.061.998 WIKEN |
| 1197 |  Shard SHARD | US$0,1000 | 13,29% | -26,69% | US$3.600.962 | US$5.948,25 | 36.000.000 SHARD |
| 1198 |  Carbon CRBN | US$0,1359 | -10,68% | 47,90% | US$3.589.664 | US$96.647,52 | 26.408.384 CRBN |
| 1199 |  Growth DeFi GRO | US$10,52 | 1,31% | 44,37% | US$3.594.033 | US$153,09 | 341.652 GRO |
| 1200 |  Umbrella Network UMB | US$0,1963 | -4,12% | 44,56% | US$3.589.095 | US$311.971 | 18.282.511 UMB |
| 1201 |  Beyond Finance BYN | US$0,4765 | -6,32% | -8,07% | US$3.441.059 | US$3.041.045 | 7.221.512 BYN |
Tabel di atas menampilkan halaman 24 dari total 118 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.