Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Multiplier MXX | US$0,02264 | 2,64% | -20,61% | US$2.634.645 | US$6.616,24 | 116.374.189 MXX |
| 1303 |  EOSDT EOSDT | US$0,9950 | 4,72% | 0,65% | US$2.629.253 | US$373,21 | 2.642.505 EOSDT |
| 1304 |  HempCoin THC | US$0,01002 | -10,96% | -6,14% | US$2.631.869 | US$171,34 | 262.742.315 THC |
| 1305 |  PhoenixDAO PHNX | US$0,04196 | -3,69% | -8,17% | US$2.619.331 | US$641.416 | 62.429.104 PHNX |
| 1306 |  BOX Token BOX | US$0,02616 | -6,35% | 11,93% | US$2.610.437 | US$27,18 | 99.776.753 BOX |
| 1307 |  ZooKeeper ZOO | US$0,07856 | 6,74% | 44,75% | US$2.616.435 | US$85.999,48 | 33.304.153 ZOO |
| 1308 |  Beacon BECN | US$1,46 | 9,00% | 39,73% | US$2.601.889 | US$26.065,06 | 1.780.595 BECN |
| 1309 |  World Token WORLD | US$0,02913 | 1,08% | -0,01% | US$2.640.635 | US$65.690,51 | 90.651.591 WORLD |
| 1310 |  Zerogoki USD zUSD | US$0,9858 | 4,04% | -4,07% | US$2.583.978 | US$194.528 | 2.621.320 zUSD |
| 1311 |  Digitex DGTX | US$0,002771 | -0,25% | -5,74% | US$2.579.839 | US$1.378.234 | 931.035.715 DGTX |
| 1312 |  Netbox Coin NBX | US$0,03305 | -2,14% | -5,47% | US$2.574.159 | US$70.917,72 | 77.888.720 NBX |
| 1313 |  SOTA Finance SOTA | US$0,06417 | 1,09% | 17,14% | US$2.566.563 | US$4,93 | 39.994.844 SOTA |
| 1314 |  Peanut NUX | US$0,3203 | -8,01% | -2,11% | US$2.556.292 | US$80.528,44 | 7.981.098 NUX |
| 1315 |  Vipstar Coin VIPS | US$0,00005208 | 3,55% | 34,77% | US$2.545.309 | US$22,78 | 48.870.352.722 VIPS |
| 1316 |  Ditto DITTO | US$0,9870 | -7,58% | -23,79% | US$2.536.766 | US$20.884,20 | 2.570.142 DITTO |
| 1317 |  ChangeNOW Token NOW | US$0,03038 | -0,19% | 13,71% | US$2.534.476 | US$2.950,25 | 83.432.980 NOW |
| 1318 |  TurtleNetwork TN | US$0,02857 | 98,77% | 114,93% | US$2.523.552 | US$19,13 | 88.335.911 TN |
| 1319 |  Rune RUNE | US$130,27 | -6,77% | -9,76% | US$2.514.191 | US$223.915 | 19.300 RUNE |
| 1320 |  Denarius D | US$0,3290 | -10,56% | 21,56% | US$2.513.146 | - | 7.637.942 D |
| 1321 |  SINOVATE SIN | US$0,003765 | -10,83% | -5,59% | US$2.498.781 | US$273.671 | 663.717.042 SIN |
| 1322 |  MASQ MASQ | US$0,1207 | -13,25% | 9,89% | US$2.486.702 | US$136.284 | 20.608.106 MASQ |
| 1323 |  Chainswap ASAP | US$0,1858 | 12,69% | -19,04% | US$2.484.551 | US$61.589,06 | 13.369.652 ASAP |
| 1324 |  Polyient Games Governance Token PGT | US$136,35 | 0,49% | 32,50% | US$2.486.514 | US$16.317,70 | 18.236 PGT |
| 1325 |  Patron PAT | US$0,006422 | -2,40% | 25,20% | US$2.529.755 | US$4.827,92 | 393.938.955 PAT |
| 1326 |  ScPrime SCP | US$0,06750 | -11,36% | 27,73% | US$2.486.213 | US$7.776,10 | 36.830.833 SCP |
| 1327 |  Cred LBA | US$0,002496 | -5,71% | 3,40% | US$2.472.012 | US$172.443 | 990.410.205 LBA |
| 1328 |  BitcoinZ BTCZ | US$0,0002606 | 3,91% | -24,69% | US$2.476.799 | US$4.648,76 | 9.502.646.866 BTCZ |
| 1329 |  OKCash OK | US$0,02993 | -2,78% | 38,45% | US$2.465.581 | US$811.405 | 82.382.423 OK |
| 1330 |  Lisk Machine Learning LML | US$0,02050 | -1,47% | 13,93% | US$2.460.561 | US$20.781,07 | 120.000.000 LML |
| 1331 |  UGAS UGAS | US$0,01435 | -4,05% | 3,97% | US$2.463.603 | US$27.885,19 | 171.719.420 UGAS |
| 1332 |  MyWish WISH | US$0,2562 | -0,74% | 16,90% | US$2.446.237 | - | 9.546.651 WISH |
| 1333 |  Aventus AVT | US$0,4039 | 1,59% | 0,00% | US$2.423.211 | US$126.974 | 6.000.000 AVT |
| 1334 |  Smaugs NFT SMG | US$0,06899 | 72,84% | 146,34% | US$2.414.627 | US$999.706 | 35.000.000 SMG |
| 1335 |  Shadows DOWS | US$0,1383 | 6,18% | 22,05% | US$2.478.600 | US$2.336.435 | 17.925.000 DOWS |
| 1336 |  PlayFuel PLF | US$0,004809 | -2,61% | -17,04% | US$2.404.538 | US$4.158.841 | 500.000.000 PLF |
| 1337 |  DMM: Governance DMG | US$0,04770 | 3,05% | 7,53% | US$2.393.057 | US$648.418 | 50.171.667 DMG |
| 1338 |  Amon AMN | US$0,003353 | -1,26% | 6,07% | US$2.395.525 | US$1.826,67 | 714.344.960 AMN |
| 1339 |  Bitcoin Plus XBC | US$14,79 | 54,37% | 11,58% | US$2.425.493 | US$112.818 | 163.966 XBC |
| 1340 |  Coldstack CLS | US$1,57 | 0,39% | -4,09% | US$2.356.412 | US$274.683 | 1.504.975 CLS |
| 1341 |  Internxt INXT | US$3,73 | -8,58% | 32,72% | US$2.347.174 | US$118.207 | 629.610 INXT |
| 1342 |  DiFy.Finance YFIII | US$299,25 | 20,01% | 66,86% | US$2.334.578 | US$1.008.504 | 7.801 YFIII |
| 1343 |  Pawtocol UPI | US$0,009336 | -6,28% | -12,52% | US$2.361.275 | US$17.874,77 | 252.924.377 UPI |
| 1344 |  CoTrader COT | US$0,0001230 | -11,39% | -21,07% | US$2.323.524 | US$1.755,19 | 18.886.520.618 COT |
| 1345 |  Inex Project INEX | US$0,0002132 | -3,64% | 13,56% | US$2.321.453 | - | 10.890.000.000 INEX |
| 1346 |  Verso Token VSO | US$0,05012 | -0,88% | 12,23% | US$2.296.671 | US$66.097,91 | 45.824.242 VSO |
| 1347 |  Emercoin EMC | US$0,04839 | 2,18% | 12,70% | US$2.316.395 | US$13.470,18 | 47.865.416 EMC |
| 1348 |  PayPie PPP | US$0,02805 | -3,93% | 13,34% | US$2.313.909 | - | 82.500.000 PPP |
| 1349 |  UCA Coin UCA | US$0,001124 | 0,30% | -18,98% | US$2.290.867 | US$12.762,45 | 2.038.596.048 UCA |
| 1350 |  BiFi BIFI | US$0,02158 | -2,10% | 9,19% | US$2.318.185 | US$319.636 | 107.442.841 BIFI |
| 1351 |  Falconswap FSW | US$0,06132 | -1,49% | 9,69% | US$2.295.345 | US$172.042 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 27 dari total 118 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.