Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  42-coin 42 | US$84.142,14 | -3,93% | 8,19% | US$3.533.966 | US$3.601,29 | 42 42 |
| 1203 |  Spheroid Universe SPH | US$0,05198 | -5,73% | 1,02% | US$3.529.402 | US$255.049 | 67.895.854 SPH |
| 1204 |  Filecash FIC | US$0,1352 | 2,34% | 28,17% | US$3.478.200 | US$21.455,50 | 25.718.348 FIC |
| 1205 |  Infinity Esaham INFS | US$5,54 | -17,15% | 85,38% | US$3.521.520 | US$450,41 | 635.122 INFS |
| 1206 |  Eauric EAURIC | US$0,1282 | -30,19% | -60,57% | US$3.492.462 | US$408.937 | 27.240.513 EAURIC |
| 1207 |  UTU Protocol UTU | US$0,03844 | 1,26% | 84,13% | US$3.515.466 | US$453.634 | 91.454.545 UTU |
| 1208 |  Lightning Bitcoin LBTC | US$0,9066 | -2,12% | 3,72% | US$3.500.339 | US$5.643,44 | 3.860.808 LBTC |
| 1209 |  Merculet MVP | US$0,0008191 | -1,79% | -1,35% | US$3.548.407 | US$190.198 | 4.332.171.294 MVP |
| 1210 |  1World 1WO | US$0,09296 | -5,56% | 10,02% | US$3.459.810 | US$10.171,53 | 37.219.453 1WO |
| 1211 |  Open Platform OPEN | US$0,003240 | 1,91% | 25,73% | US$3.439.481 | US$62.520,32 | 1.061.610.422 OPEN |
| 1212 |  eBoost EBST | US$0,03435 | -20,88% | -13,28% | US$3.434.542 | US$987,75 | 99.990.002 EBST |
| 1213 |  Metis METIS | US$4,96 | -2,85% | -4,15% | US$3.464.595 | US$107.653 | 698.411 METIS |
| 1214 |  Xend Finance XEND | US$0,1741 | 3,76% | 20,82% | US$3.451.178 | US$2.698.275 | 19.822.691 XEND |
| 1215 |  ASKO ASKO | US$0,02644 | -0,75% | 1,48% | US$3.409.215 | US$77.312,47 | 128.932.452 ASKO |
| 1216 |  Tripio TRIO | US$0,0009091 | -1,80% | 4,41% | US$3.409.132 | US$130.417 | 3.750.000.000 TRIO |
| 1217 |  Iconic Token ICNQ | US$0,3389 | 1,17% | 21,85% | US$3.372.380 | US$198,69 | 9.951.928 ICNQ |
| 1218 |  Medicalchain MTN | US$0,01047 | 3,79% | -3,63% | US$3.358.959 | US$98.973,85 | 320.948.761 MTN |
| 1219 |  Fuse Network FUSE | US$0,06138 | 9,52% | 18,90% | US$3.378.959 | US$405.989 | 55.045.523 FUSE |
| 1220 |  Parachute PAR | US$0,005074 | 0,66% | 11,40% | US$3.355.027 | US$242.544 | 661.196.269 PAR |
| 1221 |  Mettalex MTLX | US$2,98 | -2,93% | -1,03% | US$3.341.823 | US$830.489 | 1.123.003 MTLX |
| 1222 |  TenUp TUP | US$0,1249 | 20,41% | 14,21% | US$3.341.856 | US$16.696,33 | 26.753.905 TUP |
| 1223 |  DOC.COM MTC | US$0,004325 | -4,60% | 10,58% | US$3.345.992 | US$3.825,47 | 773.580.228 MTC |
| 1224 |  JustLiquidity JUL | US$5,85 | 1,09% | -89,27% | US$3.324.678 | US$300,41 | 568.077 JUL |
| 1225 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,43 | -2,66% | 0,54% | US$3.319.900 | - | 202.114 STV |
| 1226 |  τBitcoin ΤBTC | US$10.648,69 | -7,22% | 4,19% | US$3.301.094 | US$85.575,88 | 310 ΤBTC |
| 1227 |  Cryptaur CPT | US$0,0002429 | -2,78% | 10,45% | US$3.275.035 | US$10.814,05 | 13.485.673.471 CPT |
| 1228 |  NextDAO NAX | US$0,001601 | 1,64% | -0,65% | US$3.269.316 | US$139.948 | 2.042.278.479 NAX |
| 1229 |  Endor Protocol EDR | US$0,002476 | -1,73% | 28,54% | US$3.637.383 | US$68.741,82 | 1.468.902.335 EDR |
| 1230 |  XMax XMX | US$0,0002503 | -14,11% | 6,78% | US$3.220.390 | US$309.492 | 12.867.191.110 XMX |
| 1231 |  Playcent PCNT | US$0,1332 | 0,79% | 75,69% | US$3.269.150 | US$1.703.532 | 24.551.123 PCNT |
| 1232 |  APIX APIX | US$0,02663 | 0,49% | 6,45% | US$3.212.244 | US$999.407 | 120.644.138 APIX |
| 1233 |  NAOS Finance NAOS | US$0,3645 | -2,48% | -11,93% | US$3.209.309 | US$1.128.611 | 8.804.863 NAOS |
| 1234 |  SEEN SEEN | US$4,55 | 0,64% | 0,00% | US$3.209.008 | US$8.846,07 | 704.772 SEEN |
| 1235 |  Natus Vincere Fan Token NAVI | US$3,19 | -1,69% | 5,82% | US$3.188.840 | - | 1.001.066 NAVI |
| 1236 |  BlackHat BLKC | US$1,33 | -3,92% | -6,00% | US$3.189.901 | US$188.817 | 2.397.844 BLKC |
| 1237 |  Litex LXT | US$0,001592 | -4,23% | 9,79% | US$3.183.060 | US$92.631,58 | 2.000.000.000 LXT |
| 1238 |  Argon ARGON | US$0,04585 | -5,35% | 7,00% | US$3.183.641 | US$69.568,48 | 69.430.789 ARGON |
| 1239 |  XMON XMON | US$2.111,99 | 3,26% | 22,07% | US$3.157.251 | US$330.358 | 1.495 XMON |
| 1240 |  Faceter FACE | US$0,006670 | -2,96% | 42,35% | US$3.138.261 | US$737,56 | 470.477.311 FACE |
| 1241 |  FedoraCoin TIPS | US$0,00001475 | 4,35% | 27,77% | US$3.131.556 | US$84.794,53 | 212.269.865.434 TIPS |
| 1242 |  Atlas Protocol ATP | US$0,001232 | -1,27% | 9,77% | US$3.174.980 | US$221.941 | 2.576.066.703 ATP |
| 1243 |  Indexed Finance NDX | US$3,66 | 6,15% | 20,11% | US$3.131.777 | US$35.399,50 | 854.801 NDX |
| 1244 |  Education Ecosystem LEDU | US$0,01314 | 4,11% | 29,16% | US$3.110.957 | US$190.290 | 236.710.413 LEDU |
| 1245 |  APYSwap APYS | US$0,2024 | -3,45% | 23,16% | US$3.365.190 | US$2.104.720 | 16.622.465 APYS |
| 1246 |  0xBitcoin 0xBTC | US$0,5413 | 1,69% | 9,10% | US$3.105.063 | US$563.616 | 5.736.550 0xBTC |
| 1247 |  YFDAI.FINANCE YF-DAI | US$780,68 | -0,72% | 16,49% | US$3.111.804 | US$1.207.709 | 3.986 YF-DAI |
| 1248 |  Stream Protocol STPL | US$0,02372 | -0,70% | -4,74% | US$3.080.217 | US$353.111 | 129.845.890 STPL |
| 1249 |  Ravencoin Classic RVC | US$0,0003353 | -2,92% | 3,87% | US$3.041.060 | US$57.704,04 | 9.068.405.000 RVC |
| 1250 |  Ycash YEC | US$0,2657 | -11,06% | -8,15% | US$3.033.062 | US$10.914,10 | 11.413.750 YEC |
| 1251 |  Crust Shadow CSM | US$0,03036 | -0,09% | 34,51% | US$3.036.239 | US$8.564,63 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 25 dari total 118 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.