Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Geeq GEEQ | US$0,5845 | -3,02% | 13,80% | US$5.332.238 | US$1.217.097 | 9.122.222 GEEQ |
| 1053 |  Kcash KCASH | US$0,01193 | 0,64% | 24,24% | US$5.315.671 | US$1.242.469 | 445.499.083 KCASH |
| 1054 |  Bibox Token BIX | US$0,06194 | -1,95% | 5,71% | US$5.291.936 | US$2.131.992 | 85.430.525 BIX |
| 1055 |  Plian PI | US$0,006311 | -6,47% | -0,17% | US$5.250.532 | US$98.117,86 | 832.005.061 PI |
| 1056 |  UniMex Network UMX | US$0,7565 | -1,52% | 15,64% | US$5.294.111 | US$97.824,20 | 6.998.542 UMX |
| 1057 |  Monavale MONA | US$632,57 | -0,50% | 29,14% | US$5.261.959 | US$50.695,66 | 8.318 MONA |
| 1058 |  Blocery BLY | US$0,02232 | -1,89% | -1,70% | US$5.227.719 | US$796.968 | 234.205.556 BLY |
| 1059 |  FortKnoxster FKX | US$0,03521 | 1,66% | 24,04% | US$5.249.259 | US$424.705 | 149.077.343 FKX |
| 1060 |  hybrix HY | US$2,30 | 4,30% | 18,82% | US$5.226.851 | US$15.493,99 | 2.267.665 HY |
| 1061 |  Hyve HYVE | US$0,2025 | 3,30% | 4,83% | US$5.193.970 | US$550.154 | 25.646.075 HYVE |
| 1062 |  S4FE S4F | US$0,005805 | -8,89% | 14,84% | US$5.197.005 | US$4.449,65 | 895.310.762 S4F |
| 1063 |  Primecoin XPM | US$0,1394 | -11,86% | 38,43% | US$5.183.967 | US$1.373.114 | 37.187.622 XPM |
| 1064 |  Meter Governance MTRG | US$2,23 | 15,59% | 16,43% | US$5.167.570 | US$117.904 | 2.318.338 MTRG |
| 1065 |  Blockzero Labs XIO | US$0,1404 | -1,12% | 21,80% | US$5.139.154 | US$517.417 | 36.592.410 XIO |
| 1066 |  Spore SPORE | US$0,000000000122 | -24,74% | 21,02% | US$5.090.582 | US$77.460,66 | 41.884.008.340.083.040 SPORE |
| 1067 |  CRD Network CRD | US$0,005135 | -0,59% | 13,66% | US$5.134.728 | US$1.272,99 | 1.000.000.000 CRD |
| 1068 |  Earneo RNO | US$0,02001 | -5,22% | -8,24% | US$5.092.636 | US$130,13 | 254.552.776 RNO |
| 1069 |  Duck DAO (DLP Duck Token) DUCK | US$0,1629 | -0,37% | 22,12% | US$5.101.503 | US$411.758 | 31.319.195 DUCK |
| 1070 |  QunQun QUN | US$0,006906 | 10,10% | 6,54% | US$5.040.173 | US$311.213 | 729.777.775 QUN |
| 1071 |  CONUN CON | US$0,001719 | 12,76% | 35,73% | US$4.980.222 | US$137.939 | 2.897.405.859 CON |
| 1072 |  Burency BUY | US$0,02575 | 6,05% | 9,23% | US$4.992.821 | US$628.193 | 193.878.224 BUY |
| 1073 |  Qitmeer PMEER | US$0,02489 | 3,66% | -2,22% | US$4.991.405 | US$296.213 | 200.551.810 PMEER |
| 1074 |  Phore PHR | US$0,2018 | 23,76% | 12,09% | US$4.964.001 | US$12.159,31 | 24.603.603 PHR |
| 1075 |  VNT Chain VNT | US$0,001848 | 11,17% | -79,93% | US$5.021.831 | US$321.639 | 2.717.613.095 VNT |
| 1076 |  Wings WINGS | US$0,04943 | -5,16% | 31,74% | US$4.943.095 | US$16.770,50 | 99.999.994 WINGS |
| 1077 |  Credits CS | US$0,02197 | 0,48% | 0,55% | US$4.908.482 | US$603.641 | 223.456.423 CS |
| 1078 |  BLink BLINK | US$0,02730 | -11,84% | 0,52% | US$5.032.034 | US$95.428,91 | 184.346.366 BLINK |
| 1079 |  Gleec GLEEC | US$0,2348 | -3,93% | 13,34% | US$4.897.054 | US$163,42 | 20.856.574 GLEEC |
| 1080 |  DEXA COIN DEXA | US$0,0002020 | 5,99% | 55,15% | US$5.049.710 | US$499.046 | 25.000.000.000 DEXA |
| 1081 |  Kira Network KEX | US$0,3886 | -4,09% | 14,71% | US$4.870.388 | US$533.122 | 12.532.083 KEX |
| 1082 |  Effect.AI EFX | US$0,01925 | -5,64% | -13,59% | US$4.854.988 | US$99.422,80 | 252.168.527 EFX |
| 1083 |  THEKEY TKY | US$0,0007769 | -0,33% | 1,15% | US$4.825.150 | US$81.770,42 | 6.210.789.109 TKY |
| 1084 |  Aitra AITRA | US$0,8262 | -3,84% | 13,29% | US$4.859.007 | US$29,58 | 5.881.181 AITRA |
| 1085 |  NFT NFT | US$0,1302 | -1,75% | -13,07% | US$4.801.005 | US$64.021,47 | 36.863.404 NFT |
| 1086 |  Fatcoin FAT | US$0,04227 | -0,35% | 4,97% | US$4.804.142 | US$1.906.347 | 113.655.308 FAT |
| 1087 |  Starname IOV | US$0,04967 | -0,37% | -0,02% | US$4.760.513 | US$165.733 | 95.851.666 IOV |
| 1088 |  VeriDocGlobal VDG | US$0,0004877 | 1,09% | 17,14% | US$4.730.387 | US$363.217 | 9.699.185.558 VDG |
| 1089 |  Lendingblock LND | US$0,006004 | -6,01% | 70,08% | US$4.726.356 | US$841,02 | 787.162.769 LND |
| 1090 |  WePower WPR | US$0,006836 | -3,94% | 7,99% | US$4.708.289 | US$34.226,80 | 688.788.616 WPR |
| 1091 |  BOOM BOOM | US$0,006021 | -0,77% | -0,51% | US$4.688.596 | US$32.341,27 | 778.724.227 BOOM |
| 1092 |  Unification FUND | US$0,1367 | 1,04% | 14,37% | US$4.707.969 | US$56.475,25 | 34.447.402 FUND |
| 1093 |  Blockchain Cuties Universe Governance BCUG | US$3,48 | -8,30% | -12,89% | US$4.607.697 | US$2.434.380 | 1.324.380 BCUG |
| 1094 |  Rotharium RTH | US$1,29 | -4,88% | -8,75% | US$4.660.375 | US$138.007 | 3.617.270 RTH |
| 1095 |  Polkacover CVR | US$0,1154 | -11,95% | -2,99% | US$4.653.618 | US$377.588 | 40.327.488 CVR |
| 1096 |  ColossusXT COLX | US$0,0003646 | 29,44% | 257,47% | US$4.642.130 | US$14.456,02 | 12.732.356.945 COLX |
| 1097 |  FIBOS FO | US$0,004333 | 5,80% | 14,86% | US$4.642.734 | US$194.051 | 1.071.593.128 FO |
| 1098 |  Poolz Finance POOLZ | US$2,93 | 11,66% | 23,95% | US$4.633.943 | US$552.363 | 1.583.695 POOLZ |
| 1099 |  Nyzo NYZO | US$0,3895 | 0,76% | 14,56% | US$4.642.624 | US$146.427 | 11.919.651 NYZO |
| 1100 |  Bonded Finance BOND | US$0,01204 | 3,73% | 21,81% | US$4.624.582 | US$7.966.781 | 384.149.391 BOND |
| 1101 |  Airbloc ABL | US$0,01817 | -3,23% | 3,31% | US$4.585.777 | US$9.291,47 | 252.376.419 ABL |
Tabel di atas menampilkan halaman 22 dari total 118 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.