Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Wagerr WGR | US$0,03407 | -3,10% | 4,89% | US$7.386.094 | US$7.630,70 | 216.761.204 WGR |
| 953 |  Opium OPIUM | US$1,75 | -3,50% | 12,07% | US$7.280.321 | US$81.691.114 | 4.161.204 OPIUM |
| 954 |  Pancake Bunny BUNNY | US$14,22 | -4,53% | -9,96% | US$7.254.659 | US$12.900.872 | 510.232 BUNNY |
| 955 |  StakeCubeCoin SCC | US$0,8922 | -3,40% | 8,30% | US$7.286.117 | US$6.978,50 | 8.166.554 SCC |
| 956 |  Orient Walt HTDF | US$0,07837 | -5,29% | 16,37% | US$7.284.448 | US$539.175 | 92.944.196 HTDF |
| 957 |  Decentr DEC | US$0,09719 | 0,04% | 23,51% | US$7.169.261 | US$489.884 | 73.768.580 DEC |
| 958 |  EXMO Coin EXM | US$0,06700 | -0,71% | 13,54% | US$7.194.367 | US$195.967 | 107.375.446 EXM |
| 959 |  K21 K21 | US$0,6373 | -3,97% | 15,47% | US$7.108.660 | US$2.033.120 | 11.153.964 K21 |
| 960 |  ProximaX XPX | US$0,001078 | 1,09% | 17,01% | US$6.574.061 | US$60.774,82 | 6.097.456.550 XPX |
| 961 |  Blocknet BLOCK | US$0,9082 | -24,94% | -6,13% | US$7.186.504 | US$3.430,58 | 7.913.000 BLOCK |
| 962 |  MoonSwap MOON | US$0,2812 | 0,04% | 3,02% | US$7.140.850 | US$124.005 | 25.395.987 MOON |
| 963 |  ROOBEE ROOBEE | US$0,002844 | -2,97% | 14,97% | US$7.149.276 | US$1.279.571 | 2.514.064.776 ROOBEE |
| 964 |  CONTRACOIN CTCN | US$0,1710 | 0,75% | -11,48% | US$7.123.590 | US$119.928 | 41.667.147 CTCN |
| 965 |  DigitalNote XDN | US$0,001202 | -3,93% | 13,35% | US$7.098.185 | US$30.277,49 | 5.905.161.405 XDN |
| 966 |  IoT Chain ITC | US$0,08115 | -15,02% | 33,66% | US$7.077.832 | US$4.265.408 | 87.214.657 ITC |
| 967 |  Graphlinq Protocol GLQ | US$0,02056 | -7,46% | 25,38% | US$6.990.119 | US$1.902.370 | 339.999.895 GLQ |
| 968 |  Noku NOKU | US$0,2236 | -1,82% | 11,09% | US$6.993.176 | US$25.225,66 | 31.271.504 NOKU |
| 969 |  Kattana KTN | US$5,01 | -5,17% | -0,33% | US$6.995.218 | US$435.126 | 1.397.462 KTN |
| 970 |  Myriad XMY | US$0,003869 | 2,92% | 9,86% | US$6.932.264 | US$75.926,96 | 1.791.733.750 XMY |
| 971 |  ReapChain REAP | US$0,09792 | -0,71% | 0,72% | US$6.903.035 | US$366.924 | 70.500.000 REAP |
| 972 |  HitChain HIT | US$0,0001128 | -21,52% | 60,23% | US$6.927.950 | US$1.557.718 | 61.440.000.000 HIT |
| 973 |  Viberate VIB | US$0,03481 | -0,70% | 2,59% | US$6.852.263 | US$1.027.276 | 196.825.000 VIB |
| 974 |  Abyss ABYSS | US$0,03034 | 1,60% | 12,30% | US$6.937.193 | US$318.035 | 228.664.903 ABYSS |
| 975 |  Jobchain JOB | US$0,0009521 | -10,48% | 3,17% | US$6.801.976 | US$228.803 | 7.144.258.293 JOB |
| 976 |  EasyFi EASY | US$2,73 | -5,58% | -2,47% | US$6.904.550 | US$4.488.944 | 2.524.834 EASY |
| 977 |  QLC Chain QLC | US$0,02843 | -4,02% | 19,52% | US$6.823.387 | US$534.972 | 240.000.000 QLC |
| 978 |  Monolith TKN | US$0,2054 | 1,81% | 18,69% | US$6.820.532 | US$925,95 | 33.209.551 TKN |
| 979 |  Autonio NIOX | US$0,07393 | 1,14% | -0,12% | US$6.776.992 | US$428.464 | 91.664.043 NIOX |
| 980 |  Odyssey OCN | US$0,0008418 | -0,90% | -12,13% | US$6.734.459 | US$563.779 | 8.000.000.000 OCN |
| 981 |  Unistake UNISTAKE | US$0,03948 | 4,79% | 20,11% | US$7.051.420 | US$339.825 | 178.626.636 UNISTAKE |
| 982 |  INT INT | US$0,01491 | 9,19% | 56,60% | US$6.704.485 | US$1.854.364 | 449.560.377 INT |
| 983 |  Loser Coin LOWB | US$0,0001111 | 10,80% | 6,40% | US$6.697.052 | US$3.077.870 | 60.296.840.158 LOWB |
| 984 |  SENSO SENSO | US$0,5442 | -9,65% | -4,63% | US$6.662.288 | US$470.726 | 12.241.344 SENSO |
| 985 |  PowerTrade Fuel PTF | US$0,2848 | -10,77% | 7,15% | US$6.638.047 | US$89.316,50 | 23.311.586 PTF |
| 986 |  ExNetwork Token EXNT | US$0,1052 | 1,84% | 8,73% | US$6.634.979 | US$5.604,77 | 63.050.105 EXNT |
| 987 |  CoinPoker CHP | US$0,02408 | -3,69% | 25,59% | US$6.615.908 | US$4.840,92 | 274.720.612 CHP |
| 988 |  Mist MIST | US$0,1275 | -28,85% | -29,43% | US$7.187.025 | US$10.301.309 | 56.357.088 MIST |
| 989 |  Monero Classic XMC | US$0,3416 | -1,70% | -0,92% | US$6.551.363 | US$26.810,86 | 19.176.436 XMC |
| 990 |  Mobilian Coin MBN | US$0,04672 | 1,52% | 6,88% | US$6.611.053 | US$15.290,88 | 141.494.300 MBN |
| 991 |  SYNC Network SYNC | US$0,05606 | -4,92% | 77,33% | US$6.704.618 | US$157.419 | 119.607.113 SYNC |
| 992 |  Hiveterminal Token HVN | US$0,01327 | -12,23% | 25,78% | US$6.633.614 | US$1.785.438 | 500.000.000 HVN |
| 993 |  CyberVein CVT | US$0,006135 | -0,90% | -25,22% | US$6.505.850 | US$225.834 | 1.060.404.496 CVT |
| 994 |  MurAll PAINT | US$0,0007348 | 22,21% | 45,68% | US$6.521.943 | US$2.788.799 | 8.875.350.378 PAINT |
| 995 |  Kambria KAT | US$0,002978 | -3,10% | -19,69% | US$6.514.281 | US$123.592 | 2.187.206.123 KAT |
| 996 |  Cryptopay CPAY | US$0,09479 | 0,90% | 15,60% | US$6.481.705 | - | 68.380.685 CPAY |
| 997 |  Trias Token (new) TRIAS | US$4,08 | -3,36% | 9,65% | US$6.531.317 | US$1.711.347 | 1.600.000 TRIAS |
| 998 |  MediShares MDS | US$0,004943 | -5,66% | 9,40% | US$6.475.946 | US$201.958 | 1.310.099.624 MDS |
| 999 |  UnlimitedIP UIP | US$0,004835 | -2,33% | 2,22% | US$6.450.387 | US$118.137 | 1.334.112.918 UIP |
| 1000 |  Mysterium MYST | US$0,3198 | 1,50% | 15,73% | US$6.406.416 | US$2.276,27 | 20.033.628 MYST |
| 1001 |  TrustVerse TRV | US$0,01284 | -3,98% | 8,94% | US$6.535.279 | US$104.987 | 508.784.134 TRV |
Tabel di atas menampilkan halaman 20 dari total 118 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.