Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pickle Finance PICKLE | US$9,05 | -2,33% | 21,05% | US$14.276.355 | US$5.190.660 | 1.576.777 PICKLE |
| 752 |  Oraichain Token ORAI | US$6,97 | -9,92% | 25,54% | US$14.246.588 | US$711.281 | 2.044.424 ORAI |
| 753 |  InsurAce INSUR | US$1,25 | -0,24% | 9,10% | US$14.067.268 | US$1.667.835 | 11.266.626 INSUR |
| 754 |  FREE Coin FREE | US$0,000001412 | 12,51% | 26,81% | US$14.033.104 | US$442.214 | 9.938.989.997.635 FREE |
| 755 |  Aeon AEON | US$0,8863 | 0,30% | 43,17% | US$14.031.737 | US$20.777,05 | 15.831.459 AEON |
| 756 |  ELYSIA EL | US$0,004722 | 0,43% | 19,86% | US$13.987.370 | US$278.874 | 2.962.006.491 EL |
| 757 |  Atomic Wallet Coin AWC | US$1,32 | -0,21% | -6,80% | US$13.989.581 | US$56.187,97 | 10.603.659 AWC |
| 758 |  Enecuum ENQ | US$0,07338 | -2,72% | -7,27% | US$13.972.419 | US$238.343 | 190.400.355 ENQ |
| 759 |  Float Protocol BANK | US$93,55 | 7,45% | 32,23% | US$13.923.910 | US$143.552 | 148.840 BANK |
| 760 |  mStable Governance Token: Meta (MTA) MTA | US$0,8030 | 1,59% | 8,28% | US$13.921.310 | US$1.721.608 | 17.336.544 MTA |
| 761 |  FLETA FLETA | US$0,01233 | 10,23% | -1,85% | US$13.736.011 | US$992.796 | 1.114.153.260 FLETA |
| 762 |  Venus LINK vLINK | US$0,4473 | -2,71% | 32,51% | US$13.824.239 | - | 30.907.312 vLINK |
| 763 |  Spiking SPIKE | US$0,03080 | 6,50% | 219,52% | US$13.642.394 | US$234,77 | 442.894.598 SPIKE |
| 764 |  BnkToTheFuture BFT | US$0,01860 | 1,39% | -2,22% | US$13.579.760 | US$133.671 | 729.955.635 BFT |
| 765 |  MultiVAC MTV | US$0,003755 | 8,10% | 15,46% | US$13.471.538 | US$1.244.475 | 3.587.369.426 MTV |
| 766 |  Chrono.tech TIME | US$18,83 | -1,06% | 14,58% | US$13.374.121 | US$222.263 | 710.112 TIME |
| 767 |  Adshares ADS | US$0,8660 | 3,85% | 56,00% | US$13.519.181 | US$178.935 | 15.610.900 ADS |
| 768 |  Nucleus Vision NCASH | US$0,001829 | -3,83% | 20,90% | US$13.182.535 | US$197.266 | 7.206.198.610 NCASH |
| 769 |  Factom FCT | US$1,37 | -6,89% | 0,79% | US$13.520.886 | US$45.552,78 | 9.843.965 FCT |
| 770 |  BHPCoin BHP | US$0,6694 | -5,95% | 4,28% | US$13.507.764 | US$2.360.649 | 20.177.578 BHP |
| 771 |  STEM CELL COIN SCC | US$0,04207 | -3,93% | 13,34% | US$13.490.431 | - | 320.658.118 SCC |
| 772 |  Modefi MOD | US$0,9890 | -0,92% | 10,17% | US$13.396.084 | US$1.724.037 | 13.545.100 MOD |
| 773 |  Dentacoin DCN | US$0,00002434 | 1,55% | 14,56% | US$13.339.543 | US$409.861 | 548.105.296.887 DCN |
| 774 |  TEMCO TEMCO | US$0,004471 | -3,70% | 2,67% | US$13.297.091 | US$374.001 | 2.974.234.734 TEMCO |
| 775 |  Ducato Protocol Token DUCATO | US$10,49 | 15,89% | 6,81% | US$13.426.914 | US$54.950,89 | 1.280.000 DUCATO |
| 776 |  Oxbull.tech OXB | US$1,77 | 28,45% | 15,84% | US$13.240.514 | US$631.757 | 7.501.504 OXB |
| 777 |  Aurora AOA | US$0,001328 | -3,85% | 8,02% | US$13.243.039 | US$255.020 | 9.974.001.542 AOA |
| 778 |  ProBit Token PROB | US$0,3073 | 2,00% | 14,26% | US$13.214.499 | US$37.909,37 | 43.000.000 PROB |
| 779 |  Vitae VITAE | US$0,6766 | -1,88% | -1,61% | US$13.173.636 | US$36.090,25 | 19.471.178 VITAE |
| 780 |  TenX PAY | US$0,06438 | -14,24% | 36,52% | US$13.211.340 | US$3.325.936 | 205.218.256 PAY |
| 781 |  Ternoa CAPS | US$0,05911 | -15,83% | -7,81% | US$13.125.364 | US$2.679.087 | 222.051.250 CAPS |
| 782 |  The Midas Touch Gold TMTG | US$0,001448 | 3,86% | 20,61% | US$12.716.577 | US$535.510 | 8.781.351.829 TMTG |
| 783 |  GoCrypto Token GOC | US$0,05281 | -5,90% | -1,99% | US$12.953.106 | US$27.422,45 | 245.278.438 GOC |
| 784 |  FOAM FOAM | US$0,04076 | -1,23% | 16,88% | US$12.903.566 | US$44.501,92 | 316.571.950 FOAM |
| 785 |  Alchemy Pay ACH | US$0,004262 | -23,63% | 186,53% | US$12.858.301 | US$16.498.813 | 3.016.739.268 ACH |
| 786 |  Lympo Market Token LMT | US$0,4134 | -1,08% | 10,59% | US$12.680.849 | US$165.955 | 30.677.566 LMT |
| 787 |  Bithao BHAO | US$0,2335 | 0,00% | -2,87% | US$12.648.026 | US$2.724.912 | 54.162.201 BHAO |
| 788 |  UniCrypt UNCX | US$426,93 | -3,10% | 33,68% | US$12.644.712 | US$11.802.642 | 29.618 UNCX |
| 789 |  MixMarvel MIX | US$0,002918 | 0,83% | 8,60% | US$12.677.865 | US$223.864 | 4.345.156.872 MIX |
| 790 |  ICHI ICHI | US$3,75 | -0,89% | 21,97% | US$12.514.187 | US$3.362.160 | 3.338.270 ICHI |
| 791 |  Davinci Coin DAC | US$0,001478 | -5,94% | 8,99% | US$12.532.031 | US$414.645 | 8.478.561.025 DAC |
| 792 |  Moeda Loyalty Points MDA | US$0,6356 | -2,75% | 8,77% | US$12.476.727 | US$1.801.113 | 19.628.888 MDA |
| 793 |  CyberFi Token CFi | US$7,37 | -0,58% | 55,04% | US$12.439.881 | US$339.506 | 1.687.293 CFi |
| 794 |  BitcoinHD BHD | US$2,03 | -5,38% | 11,83% | US$12.329.137 | US$1.686.081 | 6.083.016 BHD |
| 795 |  BitForex Token BF | US$0,002878 | 6,31% | 12,33% | US$12.299.339 | US$294.414 | 4.273.433.882 BF |
| 796 |  Tower TOWER | US$0,05109 | -10,11% | 11,18% | US$12.095.820 | US$3.326.755 | 236.765.523 TOWER |
| 797 |  Wownero WOW | US$0,2624 | 7,75% | 55,96% | US$12.416.032 | US$39.025,38 | 47.309.380 WOW |
| 798 |  ALLY ALY | US$0,005194 | -11,56% | -0,12% | US$11.947.148 | US$228.813 | 2.300.000.000 ALY |
| 799 |  Idavoll Network IDV | US$0,01499 | 14,03% | 31,45% | US$12.009.203 | US$278.284 | 801.275.584 IDV |
| 800 |  Lympo LYM | US$0,01447 | -1,62% | 12,81% | US$11.960.740 | US$152.377 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 16 dari total 118 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.