Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Anchor Neural World ANW | US$0,04327 | -8,34% | -0,12% | US$11.913.083 | US$11.419.613 | 275.297.977 ANW |
| 802 |  Rubic RBC | US$0,1155 | 1,26% | 27,72% | US$11.821.687 | US$426.685 | 102.350.000 RBC |
| 803 |  EUNO EUNO | US$0,001889 | 14,14% | 78,12% | US$11.852.275 | US$1.428,50 | 6.274.124.043 EUNO |
| 805 |  AS Roma Fan Token ASR | US$6,80 | -2,92% | 2,46% | US$11.777.932 | US$10.677.942 | 1.733.246 ASR |
| 806 |  Validity VAL | US$2,72 | -2,71% | 2,64% | US$11.876.781 | US$203.701 | 4.362.416 VAL |
| 807 |  LABS Group LABS | US$0,005768 | -1,00% | -5,35% | US$11.745.982 | US$1.970.655 | 2.036.538.594 LABS |
| 808 |  Ghost GHOST | US$0,7164 | 47,93% | 52,92% | US$12.173.694 | US$148.080 | 16.992.338 GHOST |
| 809 |  Venus LTC vLTC | US$2,83 | -2,80% | 10,56% | US$11.739.217 | - | 4.142.378 vLTC |
| 810 |  Trias (old) TRY | US$0,007118 | 0,00% | 0,02% | US$11.635.194 | - | 1.634.502.615 TRY |
| 811 |  Meme MEME | US$410,31 | 6,00% | -9,26% | US$11.488.659 | US$2.574.168 | 28.000 MEME |
| 812 |  Refinable FINE | US$0,2760 | -14,72% | 28,72% | US$11.330.549 | US$877.410 | 41.059.833 FINE |
| 813 |  Spartan Protocol SPARTA | US$0,3067 | -2,47% | 15,69% | US$11.470.960 | US$598.699 | 37.401.758 SPARTA |
| 814 |  Howdoo UDOO | US$0,02433 | 1,27% | 14,51% | US$11.427.678 | US$335.646 | 469.663.220 UDOO |
| 815 |  DuckDaoDime DDIM | US$10,94 | -2,67% | 26,43% | US$11.378.902 | US$381.429 | 1.040.552 DDIM |
| 816 |  dHedge DAO DHT | US$0,7511 | 0,39% | 2,66% | US$11.365.058 | US$1.726.657 | 15.130.328 DHT |
| 817 |  Helmet.insure HELMET | US$0,3144 | 7,06% | 29,72% | US$11.336.146 | US$1.077.262 | 36.059.522 HELMET |
| 818 |  Rainicorn RAINI | US$0,02630 | -6,07% | -20,09% | US$11.859.277 | US$240.301 | 450.965.050 RAINI |
| 819 |  Idle IDLE | US$4,76 | 12,69% | 31,01% | US$11.284.468 | US$350.116 | 2.370.587 IDLE |
| 820 |  suterusu SUTER | US$0,002891 | 8,90% | 12,12% | US$11.144.677 | US$281.789 | 3.855.040.000 SUTER |
| 821 |  Ubiq UBQ | US$0,2610 | 3,00% | 26,70% | US$11.121.993 | US$13.075,33 | 42.609.099 UBQ |
| 822 |  IQeon IQN | US$1,98 | -1,52% | 7,65% | US$10.887.629 | US$692.852 | 5.491.860 IQN |
| 823 |  Gulden NLG | US$0,01963 | -5,85% | 11,04% | US$10.797.455 | US$9.567,41 | 549.945.520 NLG |
| 824 |  RioDeFi RFUEL | US$0,03805 | -0,04% | 4,66% | US$10.763.004 | US$2.024.606 | 282.870.424 RFUEL |
| 825 |  Polkamarkets POLK | US$0,2546 | 12,96% | 28,27% | US$10.726.336 | US$314.058 | 42.122.632 POLK |
| 826 |  apM Coin APM | US$0,02959 | 1,60% | 10,37% | US$10.707.474 | US$128.708 | 361.875.000 APM |
| 827 |  SpaceChain SPC | US$0,03482 | -0,40% | -0,50% | US$10.747.190 | US$78.676,09 | 308.607.497 SPC |
| 828 |  Mobius MOBI | US$0,02006 | -0,56% | 15,73% | US$10.696.293 | US$53.423,61 | 533.172.141 MOBI |
| 829 |  AMLT AMLT | US$0,03637 | -0,01% | 57,13% | US$10.625.452 | US$194.939 | 292.111.082 AMLT |
| 830 |  Redpanda Earth REDPANDA | US$0,000000000026 | 38,29% | 311,76% | US$10.456.863 | US$565.777 | 408.950.456.290.472.128 REDPANDA |
| 831 |  e-Money NGM | US$0,5351 | 0,78% | 0,18% | US$10.574.240 | US$153.945 | 19.760.286 NGM |
| 832 |  Sylo SYLO | US$0,004327 | -2,75% | 1,47% | US$10.520.756 | US$174.787 | 2.431.617.492 SYLO |
| 833 |  Niftyx Protocol SHROOM | US$0,2034 | -4,00% | -21,66% | US$10.453.716 | US$683.035 | 51.386.058 SHROOM |
| 834 |  Opacity OPCT | US$0,1301 | 9,62% | 52,39% | US$10.466.816 | US$361.048 | 80.456.100 OPCT |
| 835 |  DeFiner FIN | US$0,2531 | -0,16% | 20,37% | US$10.468.978 | US$262.419 | 41.364.486 FIN |
| 836 |  Viacoin VIA | US$0,4492 | -1,72% | 2,73% | US$10.410.600 | US$158.596 | 23.174.755 VIA |
| 837 |  Zap ZAP | US$0,04393 | -1,71% | 21,89% | US$10.373.593 | US$109.565 | 236.144.465 ZAP |
| 838 |  Vidya VIDYA | US$0,2537 | 0,08% | 62,27% | US$10.302.292 | US$3.525.901 | 40.604.359 VIDYA |
| 839 |  TrueFeedBack TFBX | US$0,004431 | 1,22% | 9,13% | US$10.447.300 | US$21.750,99 | 2.357.575.088 TFBX |
| 840 |  Safe Haven SHA | US$0,003407 | -5,46% | 5,59% | US$10.241.035 | US$1.930.918 | 3.005.855.396 SHA |
| 841 |  Bread BRD | US$0,1158 | -4,56% | 4,76% | US$10.278.869 | US$160.691 | 88.733.978 BRD |
| 842 |  Metaverse ETP ETP | US$0,1294 | -1,36% | 1,85% | US$10.191.481 | US$115.439 | 78.748.069 ETP |
| 843 |  UpBots UBXT | US$0,02842 | -0,33% | 3,19% | US$10.133.132 | US$120.032 | 356.514.706 UBXT |
| 844 |  Anchor ANCT | US$0,7871 | -2,94% | -0,33% | US$10.100.173 | US$12.510,31 | 12.832.134 ANCT |
| 845 |  TrueChain TRUE | US$0,1269 | -1,14% | 5,23% | US$10.098.935 | US$5.698.078 | 79.575.543 TRUE |
| 846 |  Trabzonspor Fan Token TRA | US$4,30 | 1,32% | 11,94% | US$10.140.316 | US$4.800.254 | 2.356.284 TRA |
| 847 |  AGA Token AGA | US$1,08 | 5,58% | 22,00% | US$10.071.405 | US$29.569,69 | 9.293.428 AGA |
| 848 |  Hord HORD | US$0,2063 | -6,73% | 73,45% | US$10.049.023 | US$1.827.678 | 48.701.723 HORD |
| 849 |  Newton NEW | US$0,0004872 | 0,02% | 17,08% | US$10.022.266 | US$1.025.615 | 20.571.994.592 NEW |
| 850 |  Stafi FIS | US$0,8912 | -8,34% | 4,35% | US$9.997.473 | US$8.828.798 | 11.217.512 FIS |
| 851 |  TOP TOP | US$0,001807 | -10,44% | 9,60% | US$9.962.250 | US$665.268 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 17 dari total 118 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.