Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Xaya CHI | US$0,2105 | -0,34% | 83,35% | US$9.969.115 | US$21.337,56 | 47.352.975 CHI |
| 853 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,64 | 1,50% | 23,77% | US$9.973.596 | US$203,63 | 3.772.661 USDX |
| 854 |  Blank Wallet BLANK | US$0,5134 | 1,11% | 17,07% | US$9.956.859 | US$221.367 | 19.394.814 BLANK |
| 855 |  Crypterium CRPT | US$0,1213 | -0,10% | -10,28% | US$9.978.412 | US$381.563 | 82.232.352 CRPT |
| 856 |  Time New Bank TNB | US$0,002426 | -4,06% | 6,29% | US$9.883.552 | US$173.045 | 4.074.427.418 TNB |
| 857 |  Cobak Token CBK | US$3,52 | -6,98% | -7,38% | US$9.876.718 | US$18.492.314 | 2.808.660 CBK |
| 858 |  Arcblock ABT | US$0,1002 | -7,58% | 12,72% | US$9.876.893 | US$4.382.316 | 98.554.305 ABT |
| 859 |  BUX Token BUX | US$0,1703 | -1,85% | 2,49% | US$9.860.487 | US$82.084,97 | 57.904.773 BUX |
| 860 |  Solrise Finance SLRS | US$0,2543 | -9,02% | 16,73% | US$9.811.782 | US$333.085 | 38.582.344 SLRS |
| 861 |  Levolution LEVL | US$0,09794 | -2,85% | -22,64% | US$9.796.184 | US$222.975 | 100.023.013 LEVL |
| 862 |  OAX OAX | US$0,1267 | -2,40% | 6,62% | US$9.741.063 | US$213.591 | 76.896.351 OAX |
| 863 |  Folgory Coin FLG | US$0,5565 | -3,93% | 13,43% | US$9.753.641 | US$161.443 | 17.525.493 FLG |
| 864 |  BOScoin BOS | US$0,01122 | -3,93% | 22,06% | US$9.713.846 | - | 865.842.501 BOS |
| 865 |  ClinTex CTi CTI | US$0,08446 | -0,22% | -0,94% | US$9.666.065 | US$1.719.575 | 114.445.175 CTI |
| 866 |  Swerve SWRV | US$0,6922 | -3,47% | 7,07% | US$9.715.591 | US$5.165.247 | 14.035.128 SWRV |
| 867 |  CBC.network CBC | US$0,06165 | -0,09% | -12,39% | US$9.608.824 | US$167.994 | 155.864.701 CBC |
| 868 |  Solanium SLIM | US$0,3086 | 5,28% | 72,18% | US$9.567.489 | US$171.614 | 31.000.000 SLIM |
| 869 |  PRCY Coin PRCY | US$1,12 | -5,88% | -25,91% | US$9.485.681 | US$1.031.571 | 8.479.255 PRCY |
| 870 |  Curate XCUR | US$1,25 | -11,48% | 44,06% | US$9.478.452 | US$987.848 | 7.601.247 XCUR |
| 871 |  Breezecoin BRZE | US$0,05249 | 22,57% | 103,92% | US$9.447.520 | US$40.442,67 | 180.000.000 BRZE |
| 872 |  AnRKey X $ANRX | US$0,1004 | 10,94% | -58,63% | US$9.510.450 | US$1.489.859 | 94.704.948 $ANRX |
| 873 |  Peony PNY | US$0,6345 | 6,66% | 31,27% | US$9.360.617 | US$61.652,39 | 14.753.274 PNY |
| 874 |  OctoFi OCTO | US$11,62 | 20,48% | 42,26% | US$9.267.916 | US$814.151 | 797.623 OCTO |
| 875 |  PolySwarm NCT | US$0,006000 | 11,58% | 10,47% | US$9.278.201 | US$20.597,67 | 1.546.457.130 NCT |
| 876 |  PolkaFoundry PKF | US$0,3506 | 2,09% | 31,84% | US$9.245.732 | US$323.136 | 26.372.084 PKF |
| 877 |  ZeroSwap ZEE | US$0,1771 | -2,46% | -3,48% | US$9.166.051 | US$1.094.603 | 51.751.060 ZEE |
| 878 |  Wilder World WILD | US$0,4508 | -9,23% | 14,38% | US$9.118.192 | US$938.169 | 20.225.676 WILD |
| 879 |  Zigcoin ZIG | US$0,04238 | -19,83% | 14,97% | US$8.994.971 | US$2.372.180 | 212.238.785 ZIG |
| 880 |  Bitcoin 2 BTC2 | US$0,5197 | -7,91% | -18,29% | US$9.019.402 | US$160,24 | 17.356.434 BTC2 |
| 881 |  Everex EVX | US$0,3962 | 2,79% | 13,74% | US$8.994.353 | US$817.945 | 22.700.000 EVX |
| 882 |  Origin Dollar OUSD | US$0,9965 | -0,51% | -0,23% | US$8.971.467 | US$56.121,87 | 9.002.927 OUSD |
| 883 |  UnMarshal MARSH | US$1,27 | 3,00% | 13,03% | US$8.984.867 | US$2.729.873 | 7.096.098 MARSH |
| 884 |  DIGG DIGG | US$35.220,39 | -1,40% | 16,85% | US$8.975.640 | US$72.975,20 | 255 DIGG |
| 885 |  Ripio Credit Network RCN | US$0,01769 | -7,63% | 20,63% | US$8.995.376 | US$185.386 | 508.404.746 RCN |
| 886 |  Zynecoin ZYN | US$0,4034 | 0,13% | -0,06% | US$8.931.692 | US$103.936 | 22.138.879 ZYN |
| 887 |  Receive Access Ecosystem RAE | US$1,48 | 430,34% | -7,91% | US$8.914.836 | US$2.942,28 | 6.018.419 RAE |
| 888 |  Konomi Network KONO | US$0,4174 | -3,34% | -11,70% | US$8.587.117 | US$2.162.079 | 20.572.445 KONO |
| 889 |  Presearch PRE | US$0,02519 | -0,44% | -5,73% | US$8.832.426 | US$136.911 | 350.661.436 PRE |
| 890 |  SmartCash SMART | US$0,006263 | 0,71% | 4,84% | US$8.855.636 | US$701.237 | 1.413.859.298 SMART |
| 891 |  GAMB GMB | US$0,001759 | -2,67% | -1,59% | US$8.792.565 | US$6.786,34 | 4.999.999.990 GMB |
| 892 |  Kryll KRL | US$0,2794 | -0,96% | 9,39% | US$8.854.727 | US$136.583 | 31.688.781 KRL |
| 893 |  ZBG Token ZT | US$0,03331 | -4,87% | -1,17% | US$8.759.071 | US$172.476 | 262.958.277 ZT |
| 894 |  Grid+ GRID | US$0,2233 | 2,13% | 16,23% | US$8.760.528 | US$267.330 | 39.236.491 GRID |
| 895 |  HAPI HAPI | US$48,74 | -1,58% | -0,23% | US$8.784.943 | US$2.500.619 | 180.223 HAPI |
| 896 |  Ethereum Push Notification Service PUSH | US$1,11 | 4,37% | 24,03% | US$8.781.236 | US$3.878.102 | 7.921.780 PUSH |
| 897 |  Pepe Cash PEPECASH | US$0,01242 | -17,27% | 30,13% | US$8.718.090 | US$20.970,80 | 701.884.009 PEPECASH |
| 898 |  BioPassport Token BIOT | US$0,01662 | 11,40% | 8,33% | US$8.586.313 | US$1.695.613 | 516.482.722 BIOT |
| 899 |  Equalizer EQZ | US$0,4405 | -10,91% | 7,55% | US$8.655.691 | US$361.863 | 19.650.000 EQZ |
| 900 |  X-CASH XCASH | US$0,0001376 | 8,10% | -6,92% | US$8.552.395 | US$38.840,01 | 62.142.562.058 XCASH |
| 901 |  Vanilla Network VNLA | US$13,08 | -0,24% | 14,91% | US$8.587.864 | US$13.870,40 | 656.614 VNLA |
Tabel di atas menampilkan halaman 18 dari total 118 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.