Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.974,90 | -3,97% | 13,08% | US$750.472.428.208 | US$26.688.438.115 | 18.773.593 BTC |
| 2 |  Ethereum ETH | US$2.561,85 | 1,01% | 16,91% | US$299.564.961.374 | US$22.697.987.055 | 116.932.962 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,02% | US$61.892.139.970 | US$56.095.370.226 | 61.871.052.218 USDT |
| 4 |  Binance Coin BNB | US$333,48 | -0,02% | 10,27% | US$56.071.010.565 | US$1.788.390.755 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,32 | -0,35% | 7,26% | US$42.274.401.646 | US$1.862.585.305 | 32.081.226.995 ADA |
| 6 |  XRP XRP | US$0,7259 | -2,92% | 19,72% | US$33.619.230.717 | US$2.529.023.488 | 46.312.443.360 XRP |
| 7 |  USD Coin USDC | US$1,00 | 0,03% | 0,06% | US$27.421.062.364 | US$2.486.455.912 | 27.416.649.779 USDC |
| 8 |  Dogecoin DOGE | US$0,2044 | -1,86% | 3,32% | US$26.715.951.375 | US$1.711.494.501 | 130.680.456.088 DOGE |
| 9 |  Polkadot DOT | US$18,41 | 9,30% | 34,29% | US$18.050.367.645 | US$2.765.314.958 | 980.254.252 DOT |
| 10 |  Uniswap UNI | US$22,03 | 1,01% | 20,59% | US$12.941.271.989 | US$490.870.113 | 587.376.043 UNI |
| 11 |  Binance USD BUSD | US$1,00 | 0,03% | 0,05% | US$12.227.406.454 | US$4.411.057.513 | 12.225.898.274 BUSD |
| 12 |  Bitcoin Cash BCH | US$527,84 | -3,64% | 15,75% | US$9.926.443.815 | US$1.984.049.270 | 18.805.725 BCH |
| 13 |  Chainlink LINK | US$22,13 | -2,76% | 32,02% | US$9.802.400.540 | US$1.289.766.472 | 443.009.554 LINK |
| 14 |  Litecoin LTC | US$140,74 | -2,90% | 10,30% | US$9.394.436.650 | US$1.520.253.711 | 66.752.415 LTC |
| 15 |  Solana SOL | US$34,25 | -6,99% | 21,60% | US$9.339.020.651 | US$490.639.931 | 272.637.428 SOL |
| 16 |  Wrapped Bitcoin WBTC | US$40.007,87 | -4,09% | 13,44% | US$7.704.484.262 | US$310.977.157 | 192.574 WBTC |
| 17 |  Polygon MATIC | US$1,05 | -2,79% | 11,97% | US$6.761.867.778 | US$797.582.648 | 6.424.735.804 MATIC |
| 18 |  Ethereum Classic ETC | US$50,42 | -1,94% | 4,03% | US$6.488.271.711 | US$2.396.071.059 | 128.692.113 ETC |
| 19 |  Stellar XLM | US$0,2762 | -3,33% | 5,51% | US$6.460.780.553 | US$629.418.983 | 23.393.654.148 XLM |
| 20 |  THETA THETA | US$5,77 | -5,57% | -5,94% | US$5.766.233.924 | US$310.595.303 | 1.000.000.000 THETA |
| 21 |  Dai DAI | US$1,00 | -0,02% | -0,04% | US$5.672.046.362 | US$423.059.360 | 5.666.716.290 DAI |
| 22 |  Internet Computer ICP | US$40,91 | -1,93% | -3,93% | US$5.601.144.550 | US$254.763.679 | 136.899.214 ICP |
| 23 |  VeChain VET | US$0,08592 | -4,10% | 15,67% | US$5.525.776.576 | US$609.106.821 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$53,94 | 3,33% | 10,07% | US$5.018.375.441 | US$988.440.853 | 93.040.007 FIL |
| 25 |  Terra LUNA | US$11,93 | 10,89% | 44,52% | US$4.958.077.263 | US$446.563.025 | 415.660.347 LUNA |
| 26 |  TRON TRX | US$0,06332 | -1,21% | 9,40% | US$4.537.330.585 | US$895.682.088 | 71.659.657.369 TRX |
| 27 |  Monero XMR | US$236,23 | -1,64% | 10,65% | US$4.243.833.052 | US$196.766.251 | 17.964.725 XMR |
| 28 |  Aave AAVE | US$317,50 | -4,08% | 10,25% | US$4.105.578.449 | US$364.065.034 | 12.930.982 AAVE |
| 29 |  EOS EOS | US$3,95 | -3,50% | 7,84% | US$3.770.702.689 | US$1.175.660.677 | 955.691.178 EOS |
| 30 |  FTX Token FTT | US$35,04 | -0,75% | 15,14% | US$3.305.877.061 | US$72.439.682 | 94.346.958 FTT |
| 31 |  PancakeSwap CAKE | US$16,03 | 0,04% | 15,11% | US$3.270.187.263 | US$410.096.661 | 204.065.612 CAKE |
| 32 |  The Graph GRT | US$0,6611 | 5,51% | 21,95% | US$3.117.763.106 | US$245.028.844 | 4.715.735.200 GRT |
| 33 |  Crypto.com Coin CRO | US$0,1242 | -4,36% | 6,35% | US$3.138.428.949 | US$28.128.155 | 25.263.013.692 CRO |
| 34 |  Neo NEO | US$42,31 | -7,66% | 37,71% | US$2.984.307.811 | US$611.885.051 | 70.538.831 NEO |
| 35 |  UNUS SED LEO LEO | US$3,09 | 0,93% | 10,83% | US$2.944.289.638 | US$2.222.937 | 953.954.130 LEO |
| 36 |  Bitcoin BEP2 BTCB | US$40.050,29 | -3,83% | 13,73% | US$2.928.137.658 | US$56.920.780 | 73.112 BTCB |
| 37 |  Maker MKR | US$2.921,90 | -2,19% | 13,74% | US$2.896.563.093 | US$114.257.156 | 991.328 MKR |
| 38 |  Amp AMP | US$0,06708 | -8,11% | 8,25% | US$2.832.514.769 | US$52.187.890 | 42.227.702.186 AMP |
| 39 |  Cosmos ATOM | US$12,36 | -1,94% | 7,95% | US$2.707.986.110 | US$245.887.570 | 219.056.788 ATOM |
| 40 |  Bitcoin SV BSV | US$142,42 | 0,47% | 11,06% | US$2.677.890.675 | US$329.232.594 | 18.803.114 BSV |
| 41 |  Algorand ALGO | US$0,8141 | -3,22% | -8,53% | US$2.580.965.809 | US$83.887.687 | 3.170.170.185 ALGO |
| 42 |  Klaytn KLAY | US$1,03 | -3,07% | 3,30% | US$2.554.666.348 | US$101.320.232 | 2.491.399.061 KLAY |
| 43 |  Tezos XTZ | US$2,96 | -2,87% | 2,27% | US$2.526.755.606 | US$135.969.932 | 854.448.907 XTZ |
| 44 |  SHIBA INU SHIB | US$0,000006322 | 1,11% | -0,45% | US$2.496.092.151 | US$311.601.900 | 394.796.000.000.000 SHIB |
| 45 |  IOTA MIOTA | US$0,8763 | -6,19% | 18,12% | US$2.435.686.569 | US$95.412.068 | 2.779.530.283 MIOTA |
| 46 |  Axie Infinity AXS | US$37,95 | -11,04% | -12,69% | US$2.311.359.607 | US$740.205.694 | 60.907.500 AXS |
| 47 |  Avalanche AVAX | US$12,88 | -5,25% | 14,56% | US$2.233.279.592 | US$90.946.247 | 173.425.854 AVAX |
| 48 |  Compound COMP | US$410,60 | 1,11% | 5,00% | US$2.212.221.443 | US$225.218.338 | 5.387.783 COMP |
| 49 |  Quant QNT | US$176,42 | 30,62% | 83,76% | US$2.129.851.133 | US$169.652.610 | 12.072.738 QNT |
| 50 |  TerraUSD UST | US$1,00 | -0,02% | -0,08% | US$2.041.490.606 | US$46.267.853 | 2.039.697.789 UST |
Tabel di atas menampilkan halaman 1 dari total 118 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.