Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/08/2021

Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Decred Decred DCRUS$149,74-4,25%14,05%US$1.972.821.503US$17.401.78313.174.969 DCR
52Hedera Hashgraph Hedera Hashgraph HBARUS$0,2061-3,81%16,72%US$1.916.856.913US$170.903.0929.298.429.271 HBAR
53BitTorrent BitTorrent BTTUS$0,0028570,45%24,70%US$1.885.461.734US$428.192.981659.952.625.000 BTT
54Huobi Token Huobi Token HTUS$10,74-1,64%13,24%US$1.802.867.151US$192.301.549167.856.506 HT
55Kusama Kusama KSMUS$206,954,40%12,28%US$1.752.893.760US$253.317.9148.470.098 KSM
56Waves Waves WAVESUS$15,81-4,57%2,66%US$1.672.457.849US$109.663.785105.787.888 WAVES
57Elrond Elrond EGLDUS$87,191,26%2,73%US$1.676.101.350US$78.061.10819.223.993 EGLD
58Theta Fuel Theta Fuel TFUELUS$0,3106-5,64%-12,71%US$1.646.603.081US$73.754.4025.301.214.400 TFUEL
59Dash Dash DASHUS$160,56-2,22%14,84%US$1.647.593.117US$289.611.33310.261.598 DASH
60Chiliz Chiliz CHZUS$0,2609-1,81%4,27%US$1.537.662.538US$240.734.1815.893.953.677 CHZ
61NEM NEM XEMUS$0,1694-4,03%13,97%US$1.524.434.104US$104.116.5388.999.999.999 XEM
62Stacks Stacks STXUS$1,20-5,12%1,24%US$1.427.257.933US$33.470.7651.185.020.457 STX
63Celsius Celsius CELUS$6,11-2,14%4,45%US$1.459.518.274US$9.235.118238.863.520 CEL
64Zcash Zcash ZECUS$115,703,63%15,17%US$1.427.283.087US$315.932.48412.335.863 ZEC
65THORChain THORChain RUNEUS$6,00-8,07%70,78%US$1.405.722.608US$100.876.905234.399.657 RUNE
66TrueUSD TrueUSD TUSDUS$1,00000,01%0,01%US$1.256.837.812US$79.320.5341.256.858.800 TUSD
67Helium Helium HNTUS$13,13-4,89%9,67%US$1.218.206.338US$20.124.98492.792.084 HNT
68Decentraland Decentraland MANAUS$0,6880-4,34%-3,09%US$1.163.185.404US$123.458.5651.690.644.345 MANA
69yearn.finance yearn.finance YFIUS$31.779,15-4,21%6,13%US$1.164.243.027US$216.123.32736.635 YFI
70OKB OKB OKBUS$19,40-0,21%29,43%US$1.164.060.552US$587.966.41460.000.000 OKB
71Enjin Coin Enjin Coin ENJUS$1,38-4,70%0,25%US$1.148.649.697US$152.624.208834.331.121 ENJ
72Flow Flow FLOWUS$21,27-11,33%6,23%US$1.083.872.286US$372.807.35750.946.679 FLOW
73Synthetix Synthetix SNXUS$9,49-6,57%12,94%US$1.089.651.815US$108.545.424114.841.533 SNX
74SushiSwap SushiSwap SUSHIUS$8,50-4,27%2,11%US$1.082.139.943US$264.957.557127.244.443 SUSHI
75Holo Holo HOTUS$0,006253-0,93%17,33%US$1.079.789.813US$95.105.068172.673.864.848 HOT
76NEAR Protocol NEAR Protocol NEARUS$2,39-0,30%10,87%US$1.008.898.599US$49.732.396421.565.578 NEAR
77Nexo Nexo NEXOUS$1,81-3,57%16,18%US$1.013.992.938US$10.756.511560.000.011 NEXO
78Telcoin Telcoin TELUS$0,01841-2,75%-11,89%US$996.887.474US$13.398.58154.157.110.195 TEL
79Basic Attention Token Basic Attention Token BATUS$0,66001,29%21,92%US$982.576.925US$345.857.8281.488.731.677 BAT
80XinFin Network XinFin Network XDCUS$0,07899-1,16%0,03%US$970.346.800US$4.320.58112.284.632.233 XDC
81Paxos Standard Paxos Standard PAXUS$1,000,05%0,04%US$928.058.080US$88.208.627927.867.528 PAX
82Zilliqa Zilliqa ZILUS$0,07984-4,70%7,78%US$922.428.364US$109.148.92311.554.036.815 ZIL
83Bitcoin Gold Bitcoin Gold BTGUS$50,35-3,08%15,96%US$881.815.544US$67.044.80317.513.924 BTG
84Bancor Bancor BNTUS$3,50-1,31%13,64%US$830.918.162US$50.169.470237.539.988 BNT
85KuCoin Token KuCoin Token KCSUS$10,02-2,39%3,73%US$803.178.550US$15.868.11180.118.638 KCS
86Harmony Harmony ONEUS$0,07628-3,03%5,32%US$794.902.545US$33.013.11310.421.416.291 ONE
87Siacoin Siacoin SCUS$0,015885,50%37,16%US$768.559.635US$489.693.80648.395.572.992 SC
88Ankr Ankr ANKRUS$0,102119,59%59,75%US$782.548.897US$279.589.5017.662.899.378 ANKR
89Celo Celo CELOUS$2,61-5,47%3,15%US$749.341.827US$13.119.068286.702.568 CELO
90DigiByte DigiByte DGBUS$0,0515411,87%14,79%US$749.431.210US$76.386.00014.541.647.020 DGB
91Qtum Qtum QTUMUS$7,35-8,33%18,31%US$724.107.461US$226.901.42298.579.078 QTUM
92SwissBorg SwissBorg CHSBUS$0,7264-3,51%19,86%US$726.365.869US$1.957.3071.000.000.000 CHSB
93Ontology Ontology ONTUS$0,8024-6,67%19,72%US$704.439.448US$135.454.552877.927.426 ONT
940x 0x ZRXUS$0,7834-4,28%19,02%US$662.203.849US$74.044.521845.341.602 ZRX
95ICON ICON ICXUS$0,9959-0,72%20,61%US$650.954.574US$66.739.486653.637.098 ICX
96Mdex Mdex MDXUS$1,10-4,53%-8,52%US$646.069.864US$44.261.663588.326.481 MDX
97Horizen Horizen ZENUS$56,16-4,32%8,63%US$638.108.559US$34.556.70211.363.138 ZEN
98Curve DAO Token Curve DAO Token CRVUS$1,66-2,91%9,23%US$633.743.735US$111.991.262380.927.727 CRV
99Fantom Fantom FTMUS$0,2464-3,67%24,46%US$627.024.376US$48.995.2572.545.006.273 FTM
100OMG Network OMG Network OMGUS$4,32-3,52%14,22%US$605.163.270US$275.854.149140.245.398 OMG

Tabel di atas menampilkan halaman 2 dari total 118 halaman. Menampilkan hasil dari 51 sampai 100.

2/118

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/08/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan